2018-09-30T20:00:03.438Z|I-OCEAN7-304-1214551|  27.36  14.746  40.413  32.932 1503.8987    83.6    6.91 14:19:39.55M
2018-09-30T20:00:08.499Z|I-OCEAN7-304-1214551|  27.36  14.747  40.398  32.918 1503.8839    83.5    6.90 14:19:44.60M
2018-09-30T20:00:13.559Z|I-OCEAN7-304-1214551|  27.39  14.747  40.397  32.917 1503.8837    83.7    6.92 14:19:49.66M
2018-09-30T20:00:18.618Z|I-OCEAN7-304-1214551|  27.39  14.747  40.322  32.849 1503.8048    85.6    7.08 14:19:54.72M
2018-09-30T20:00:23.674Z|I-OCEAN7-304-1214551|  27.39  14.747  40.312  32.840 1503.7948    84.7    7.01 14:19:59.78M
2018-09-30T20:00:28.738Z|I-OCEAN7-304-1214551|  27.34  14.747  40.311  32.839 1503.7922    84.7    7.01 14:20:04.84M
2018-09-30T20:00:33.800Z|I-OCEAN7-304-1214551|  27.37  14.747  40.309  32.837 1503.7896    82.8    6.85 14:20:09.90M
2018-09-30T20:00:38.856Z|I-OCEAN7-304-1214551|  27.37  14.747  40.379  32.901 1503.8650    84.2    6.96 14:20:14.96M
2018-09-30T20:00:43.915Z|I-OCEAN7-304-1214551|  27.27  14.744  40.467  32.983 1503.9512    85.9    7.10 14:20:20.04M
2018-09-30T20:00:48.977Z|I-OCEAN7-304-1214551|  27.30  14.744  40.511  33.023 1503.9977    85.4    7.05 14:20:25.09M
2018-09-30T20:00:54.031Z|I-OCEAN7-304-1214551|  27.25  14.744  40.554  33.062 1504.0417    86.8    7.17 14:20:30.15M
2018-09-30T20:00:59.096Z|I-OCEAN7-304-1214551|  27.31  14.744  40.554  33.063 1504.0425    86.0    7.11 14:20:35.21M