2018-09-30T19:57:01.551Z|I-OCEAN7-304-1214551|  27.36  14.744  40.689  33.186 1504.1863    83.4    6.89 14:16:37.65M
2018-09-30T19:57:06.351Z|I-OCEAN7-304-1214551|  27.37  14.744  40.617  33.121 1504.1100    84.9    7.01 14:16:42.71M
2018-09-30T19:57:11.416Z|I-OCEAN7-304-1214551|  27.37  14.743  40.577  33.084 1504.0667    83.8    6.92 14:16:47.51M
2018-09-30T19:57:16.471Z|I-OCEAN7-304-1214551|  27.32  14.744  40.543  33.053 1504.0306    84.3    6.96 14:16:52.57M
2018-09-30T19:57:21.536Z|I-OCEAN7-304-1214551|  27.36  14.744  40.471  32.987 1503.9552    85.4    7.06 14:16:57.63M
2018-09-30T19:57:26.592Z|I-OCEAN7-304-1214551|  27.36  14.744  40.414  32.934 1503.8955    85.2    7.04 14:17:02.69M
2018-09-30T19:57:31.656Z|I-OCEAN7-304-1214551|  27.29  14.744  40.376  32.900 1503.8546    86.5    7.15 14:17:07.75M
2018-09-30T19:57:36.707Z|I-OCEAN7-304-1214551|  27.33  14.744  40.343  32.870 1503.8197    84.9    7.02 14:17:12.81M
2018-09-30T19:57:41.767Z|I-OCEAN7-304-1214551|  27.31  14.744  40.317  32.847 1503.7926    85.8    7.10 14:17:17.86M
2018-09-30T19:57:46.828Z|I-OCEAN7-304-1214551|  27.30  14.744  40.317  32.847 1503.7924    86.3    7.14 14:17:22.92M
2018-09-30T19:57:51.883Z|I-OCEAN7-304-1214551|  27.33  14.745  40.317  32.846 1503.7931    85.6    7.08 14:17:28.00M
2018-09-30T19:57:56.948Z|I-OCEAN7-304-1214551|  27.33  14.745  40.316  32.846 1503.7927    86.2    7.13 14:17:33.06M