2018-09-30T19:53:04.015Z|I-OCEAN7-304-1214551|  27.33  14.748  39.566  32.162 1503.0061    83.8    6.96 14:12:40.11M
2018-09-30T19:53:09.071Z|I-OCEAN7-304-1214551|  27.33  14.748  39.531  32.131 1502.9683    83.0    6.89 14:12:45.17M
2018-09-30T19:53:14.136Z|I-OCEAN7-304-1214551|  27.29  14.747  39.523  32.124 1502.9590    82.9    6.89 14:12:50.23M
2018-09-30T19:53:19.191Z|I-OCEAN7-304-1214551|  27.29  14.747  39.488  32.092 1502.9215    83.1    6.91 14:12:55.29M
2018-09-30T19:53:24.241Z|I-OCEAN7-304-1214551|  27.33  14.747  39.459  32.066 1502.8910    82.3    6.84 14:13:00.35M
2018-09-30T19:53:29.306Z|I-OCEAN7-304-1214551|  27.33  14.747  39.458  32.066 1502.8900    82.6    6.87 14:13:05.40M
2018-09-30T19:53:34.367Z|I-OCEAN7-304-1214551|  27.33  14.747  39.446  32.054 1502.8767    83.7    6.96 14:13:10.46M
2018-09-30T19:53:39.427Z|I-OCEAN7-304-1214551|  27.33  14.747  39.444  32.053 1502.8754    83.4    6.94 14:13:15.52M
2018-09-30T19:53:44.487Z|I-OCEAN7-304-1214551|  27.37  14.747  39.444  32.052 1502.8755    82.7    6.88 14:13:20.58M
2018-09-30T19:53:49.547Z|I-OCEAN7-304-1214551|  27.37  14.747  39.443  32.052 1502.8750    82.2    6.83 14:13:25.64M
2018-09-30T19:53:54.603Z|I-OCEAN7-304-1214551|  27.37  14.747  39.443  32.051 1502.8740    82.8    6.88 14:13:30.70M
2018-09-30T19:53:59.663Z|I-OCEAN7-304-1214551|  27.37  14.747  39.442  32.050 1502.8739    83.1    6.91 14:13:35.75M