2018-09-30T19:27:05.012Z|I-OCEAN7-304-1214551|  27.16  14.775  40.688  33.157 1504.2512    82.6    6.81 13:46:41.04M
2018-09-30T19:27:10.068Z|I-OCEAN7-304-1214551|  27.16  14.775  40.688  33.158 1504.2515    83.3    6.88 13:46:46.10M
2018-09-30T19:27:15.132Z|I-OCEAN7-304-1214551|  27.16  14.775  40.720  33.187 1504.2853    83.6    6.89 13:46:51.16M
2018-09-30T19:27:20.190Z|I-OCEAN7-304-1214551|  27.19  14.775  40.710  33.178 1504.2743    83.0    6.85 13:46:56.22M
2018-09-30T19:27:25.243Z|I-OCEAN7-304-1214551|  27.19  14.775  40.709  33.177 1504.2731    82.8    6.84 13:47:01.28M
2018-09-30T19:27:30.308Z|I-OCEAN7-304-1214551|  27.19  14.775  40.708  33.176 1504.2721    82.9    6.84 13:47:06.34M
2018-09-30T19:27:35.109Z|I-OCEAN7-304-1214551|  27.20  14.775  40.688  33.159 1504.2511    83.3    6.87 13:47:11.40M
2018-09-30T19:27:40.172Z|I-OCEAN7-304-1214551|  27.20  14.775  40.643  33.117 1504.2023    84.7    6.99 13:47:16.20M
2018-09-30T19:27:45.230Z|I-OCEAN7-304-1214551|  27.22  14.774  40.619  33.096 1504.1774    83.9    6.92 13:47:21.26M
2018-09-30T19:27:50.284Z|I-OCEAN7-304-1214551|  27.20  14.774  40.594  33.073 1504.1504    83.6    6.90 13:47:26.32M
2018-09-30T19:27:55.345Z|I-OCEAN7-304-1214551|  27.20  14.774  40.594  33.074 1504.1503    83.4    6.89 13:47:31.37M