2018-09-30T19:25:03.577Z|I-OCEAN7-304-1214551|  27.15  14.777  40.571  33.050 1504.1296    82.9    6.84 13:44:39.60M
2018-09-30T19:25:08.637Z|I-OCEAN7-304-1214551|  27.15  14.777  40.535  33.018 1504.0920    82.6    6.82 13:44:44.66M
2018-09-30T19:25:13.697Z|I-OCEAN7-304-1214551|  27.16  14.777  40.529  33.012 1504.0864    82.3    6.80 13:44:49.71M
2018-09-30T19:25:18.758Z|I-OCEAN7-304-1214551|  27.15  14.777  40.529  33.011 1504.0859    83.8    6.93 13:44:54.77M
2018-09-30T19:25:23.813Z|I-OCEAN7-304-1214551|  27.14  14.777  40.527  33.010 1504.0846    83.7    6.92 13:44:59.83M
2018-09-30T19:25:28.873Z|I-OCEAN7-304-1214551|  27.12  14.777  40.526  33.008 1504.0830    84.0    6.93 13:45:04.89M
2018-09-30T19:25:33.934Z|I-OCEAN7-304-1214551|  27.16  14.777  40.523  33.006 1504.0814    81.9    6.77 13:45:09.95M
2018-09-30T19:25:38.999Z|I-OCEAN7-304-1214551|  27.16  14.777  40.521  33.004 1504.0793    81.7    6.75 13:45:15.03M
2018-09-30T19:25:44.059Z|I-OCEAN7-304-1214551|  27.13  14.777  40.467  32.955 1504.0211    83.3    6.88 13:45:20.09M
2018-09-30T19:25:49.114Z|I-OCEAN7-304-1214551|  27.16  14.778  40.410  32.904 1503.9623    83.7    6.92 13:45:25.15M
2018-09-30T19:25:54.174Z|I-OCEAN7-304-1214551|  27.14  14.778  40.525  33.007 1504.0836    84.6    6.99 13:45:30.20M
2018-09-30T19:25:59.234Z|I-OCEAN7-304-1214551|  27.14  14.778  40.533  33.014 1504.0938    84.0    6.93 13:45:35.26M