2018-09-30T19:05:02.255Z|I-OCEAN7-304-1214551|  26.95  14.790  40.623  33.086 1504.2115    87.2    7.19 13:24:38.22M
2018-09-30T19:05:07.311Z|I-OCEAN7-304-1214551|  26.99  14.790  40.617  33.081 1504.2059    86.1    7.11 13:24:43.28M
2018-09-30T19:05:12.375Z|I-OCEAN7-304-1214551|  26.93  14.790  40.621  33.085 1504.2097    86.1    7.11 13:24:48.34M
2018-09-30T19:05:17.432Z|I-OCEAN7-304-1214551|  26.94  14.790  40.603  33.068 1504.1904    85.9    7.09 13:24:53.40M
2018-09-30T19:05:22.487Z|I-OCEAN7-304-1214551|  26.97  14.790  40.603  33.068 1504.1912    85.1    7.02 13:24:58.46M
2018-09-30T19:05:27.552Z|I-OCEAN7-304-1214551|  26.97  14.790  40.604  33.069 1504.1915    83.6    6.90 13:25:03.51M
2018-09-30T19:05:32.607Z|I-OCEAN7-304-1214551|  26.95  14.790  40.605  33.070 1504.1920    84.1    6.94 13:25:08.58M
2018-09-30T19:05:37.663Z|I-OCEAN7-304-1214551|  26.99  14.790  40.609  33.074 1504.1975    84.5    6.98 13:25:13.63M
2018-09-30T19:05:42.468Z|I-OCEAN7-304-1214551|  26.99  14.790  40.610  33.075 1504.1979    84.4    6.97 13:25:18.69M
2018-09-30T19:05:47.528Z|I-OCEAN7-304-1214551|  26.99  14.789  40.611  33.075 1504.1976    83.9    6.92 13:25:23.49M
2018-09-30T19:05:52.593Z|I-OCEAN7-304-1214551|  26.95  14.789  40.610  33.076 1504.1958    83.2    6.86 13:25:28.55M
2018-09-30T19:05:57.656Z|I-OCEAN7-304-1214551|  27.00  14.788  40.598  33.065 1504.1829    84.0    6.94 13:25:33.62M