2018-09-30T19:05:02.255Z|I-OCEAN7-304-1214551| 26.95 14.790 40.623 33.086 1504.2115 87.2 7.19 13:24:38.22M 2018-09-30T19:05:07.311Z|I-OCEAN7-304-1214551| 26.99 14.790 40.617 33.081 1504.2059 86.1 7.11 13:24:43.28M 2018-09-30T19:05:12.375Z|I-OCEAN7-304-1214551| 26.93 14.790 40.621 33.085 1504.2097 86.1 7.11 13:24:48.34M 2018-09-30T19:05:17.432Z|I-OCEAN7-304-1214551| 26.94 14.790 40.603 33.068 1504.1904 85.9 7.09 13:24:53.40M 2018-09-30T19:05:22.487Z|I-OCEAN7-304-1214551| 26.97 14.790 40.603 33.068 1504.1912 85.1 7.02 13:24:58.46M 2018-09-30T19:05:27.552Z|I-OCEAN7-304-1214551| 26.97 14.790 40.604 33.069 1504.1915 83.6 6.90 13:25:03.51M 2018-09-30T19:05:32.607Z|I-OCEAN7-304-1214551| 26.95 14.790 40.605 33.070 1504.1920 84.1 6.94 13:25:08.58M 2018-09-30T19:05:37.663Z|I-OCEAN7-304-1214551| 26.99 14.790 40.609 33.074 1504.1975 84.5 6.98 13:25:13.63M 2018-09-30T19:05:42.468Z|I-OCEAN7-304-1214551| 26.99 14.790 40.610 33.075 1504.1979 84.4 6.97 13:25:18.69M 2018-09-30T19:05:47.528Z|I-OCEAN7-304-1214551| 26.99 14.789 40.611 33.075 1504.1976 83.9 6.92 13:25:23.49M 2018-09-30T19:05:52.593Z|I-OCEAN7-304-1214551| 26.95 14.789 40.610 33.076 1504.1958 83.2 6.86 13:25:28.55M 2018-09-30T19:05:57.656Z|I-OCEAN7-304-1214551| 27.00 14.788 40.598 33.065 1504.1829 84.0 6.94 13:25:33.62M