2018-09-30T18:50:04.243Z|I-OCEAN7-304-1214551|  26.84  14.799  40.902  33.333 1504.5255    82.9    6.83 13:09:40.17M
2018-09-30T18:50:09.304Z|I-OCEAN7-304-1214551|  26.75  14.799  40.903  33.333 1504.5243    83.2    6.86 13:09:45.23M
2018-09-30T18:50:14.364Z|I-OCEAN7-304-1214551|  26.76  14.799  40.902  33.333 1504.5237    83.1    6.84 13:09:50.29M
2018-09-30T18:50:19.424Z|I-OCEAN7-304-1214551|  26.80  14.798  40.876  33.309 1504.4950    82.1    6.77 13:09:55.35M
2018-09-30T18:50:24.479Z|I-OCEAN7-304-1214551|  26.81  14.798  40.847  33.284 1504.4636    81.6    6.72 13:10:00.41M
2018-09-30T18:50:29.286Z|I-OCEAN7-304-1214551|  26.79  14.797  40.813  33.253 1504.4252    81.7    6.73 13:10:05.47M
2018-09-30T18:50:34.340Z|I-OCEAN7-304-1214551|  26.82  14.796  40.790  33.233 1504.4004    81.7    6.73 13:10:10.27M
2018-09-30T18:50:39.400Z|I-OCEAN7-304-1214551|  26.81  14.796  40.790  33.233 1504.3992    82.7    6.82 13:10:15.33M
2018-09-30T18:50:44.460Z|I-OCEAN7-304-1214551|  26.81  14.795  40.851  33.289 1504.4625    82.8    6.82 13:10:20.39M
2018-09-30T18:50:49.520Z|I-OCEAN7-304-1214551|  26.84  14.795  40.851  33.289 1504.4620    82.1    6.77 13:10:25.45M
2018-09-30T18:50:54.580Z|I-OCEAN7-304-1214551|  26.82  14.795  40.850  33.289 1504.4612    83.8    6.91 13:10:30.51M
2018-09-30T18:50:59.641Z|I-OCEAN7-304-1214551|  26.86  14.795  40.792  33.236 1504.3994    84.6    6.98 13:10:35.57M