2018-09-30T18:46:01.379Z|I-OCEAN7-304-1214551|  26.79  14.800  40.792  33.232 1504.4092    83.4    6.87 13:05:37.30M
2018-09-30T18:46:06.444Z|I-OCEAN7-304-1214551|  26.71  14.799  40.790  33.231 1504.4059    84.2    6.94 13:05:42.36M
2018-09-30T18:46:11.499Z|I-OCEAN7-304-1214551|  26.79  14.799  40.760  33.204 1504.3745    83.9    6.92 13:05:47.42M
2018-09-30T18:46:16.559Z|I-OCEAN7-304-1214551|  26.70  14.799  40.760  33.203 1504.3726    84.6    6.98 13:05:52.48M
2018-09-30T18:46:21.619Z|I-OCEAN7-304-1214551|  26.77  14.799  40.685  33.135 1504.2946    85.0    7.01 13:05:57.53M
2018-09-30T18:46:26.680Z|I-OCEAN7-304-1214551|  26.72  14.799  40.828  33.265 1504.4448    85.5    7.05 13:06:02.59M
2018-09-30T18:46:31.737Z|I-OCEAN7-304-1214551|  26.75  14.799  40.828  33.265 1504.4446    84.6    6.97 13:06:07.65M
2018-09-30T18:46:36.800Z|I-OCEAN7-304-1214551|  26.76  14.798  40.818  33.256 1504.4333    85.0    7.01 13:06:12.71M
2018-09-30T18:46:41.860Z|I-OCEAN7-304-1214551|  26.75  14.798  40.816  33.255 1504.4299    83.7    6.90 13:06:17.77M
2018-09-30T18:46:46.915Z|I-OCEAN7-304-1214551|  26.77  14.797  40.814  33.253 1504.4268    82.4    6.79 13:06:22.83M
2018-09-30T18:46:51.981Z|I-OCEAN7-304-1214551|  26.77  14.797  40.793  33.235 1504.4039    82.5    6.80 13:06:27.89M
2018-09-30T18:46:57.041Z|I-OCEAN7-304-1214551|  26.74  14.797  40.791  33.233 1504.4014    83.2    6.86 13:06:32.95M