2018-09-30T18:46:01.379Z|I-OCEAN7-304-1214551| 26.79 14.800 40.792 33.232 1504.4092 83.4 6.87 13:05:37.30M 2018-09-30T18:46:06.444Z|I-OCEAN7-304-1214551| 26.71 14.799 40.790 33.231 1504.4059 84.2 6.94 13:05:42.36M 2018-09-30T18:46:11.499Z|I-OCEAN7-304-1214551| 26.79 14.799 40.760 33.204 1504.3745 83.9 6.92 13:05:47.42M 2018-09-30T18:46:16.559Z|I-OCEAN7-304-1214551| 26.70 14.799 40.760 33.203 1504.3726 84.6 6.98 13:05:52.48M 2018-09-30T18:46:21.619Z|I-OCEAN7-304-1214551| 26.77 14.799 40.685 33.135 1504.2946 85.0 7.01 13:05:57.53M 2018-09-30T18:46:26.680Z|I-OCEAN7-304-1214551| 26.72 14.799 40.828 33.265 1504.4448 85.5 7.05 13:06:02.59M 2018-09-30T18:46:31.737Z|I-OCEAN7-304-1214551| 26.75 14.799 40.828 33.265 1504.4446 84.6 6.97 13:06:07.65M 2018-09-30T18:46:36.800Z|I-OCEAN7-304-1214551| 26.76 14.798 40.818 33.256 1504.4333 85.0 7.01 13:06:12.71M 2018-09-30T18:46:41.860Z|I-OCEAN7-304-1214551| 26.75 14.798 40.816 33.255 1504.4299 83.7 6.90 13:06:17.77M 2018-09-30T18:46:46.915Z|I-OCEAN7-304-1214551| 26.77 14.797 40.814 33.253 1504.4268 82.4 6.79 13:06:22.83M 2018-09-30T18:46:51.981Z|I-OCEAN7-304-1214551| 26.77 14.797 40.793 33.235 1504.4039 82.5 6.80 13:06:27.89M 2018-09-30T18:46:57.041Z|I-OCEAN7-304-1214551| 26.74 14.797 40.791 33.233 1504.4014 83.2 6.86 13:06:32.95M