2018-09-30T18:41:03.122Z|I-OCEAN7-304-1214551|  26.70  14.800  40.814  33.251 1504.4330    81.0    6.68 13:00:39.04M
2018-09-30T18:41:08.187Z|I-OCEAN7-304-1214551|  26.68  14.800  40.813  33.250 1504.4315    82.6    6.81 13:00:44.09M
2018-09-30T18:41:13.247Z|I-OCEAN7-304-1214551|  26.68  14.801  40.800  33.238 1504.4178    82.9    6.84 13:00:49.15M
2018-09-30T18:41:18.303Z|I-OCEAN7-304-1214551|  26.68  14.801  40.798  33.237 1504.4163    83.4    6.87 13:00:54.21M
2018-09-30T18:41:23.363Z|I-OCEAN7-304-1214551|  26.73  14.800  40.797  33.235 1504.4150    82.3    6.78 13:00:59.27M
2018-09-30T18:41:28.423Z|I-OCEAN7-304-1214551|  26.67  14.800  40.796  33.234 1504.4128    83.4    6.87 13:01:04.33M
2018-09-30T18:41:33.483Z|I-OCEAN7-304-1214551|  26.72  14.800  40.793  33.232 1504.4110    83.8    6.91 13:01:09.39M
2018-09-30T18:41:38.543Z|I-OCEAN7-304-1214551|  26.72  14.800  40.793  33.232 1504.4095    84.5    6.97 13:01:14.45M
2018-09-30T18:41:43.604Z|I-OCEAN7-304-1214551|  26.68  14.800  40.845  33.280 1504.4647    84.3    6.95 13:01:19.51M
2018-09-30T18:41:48.664Z|I-OCEAN7-304-1214551|  26.74  14.800  40.794  33.233 1504.4105    85.6    7.05 13:01:24.57M
2018-09-30T18:41:53.725Z|I-OCEAN7-304-1214551|  26.67  14.799  40.923  33.351 1504.5450    87.4    7.20 13:01:29.62M
2018-09-30T18:41:58.779Z|I-OCEAN7-304-1214551|  26.74  14.799  40.932  33.360 1504.5565    85.7    7.06 13:01:34.68M