2018-09-30T18:41:03.122Z|I-OCEAN7-304-1214551| 26.70 14.800 40.814 33.251 1504.4330 81.0 6.68 13:00:39.04M 2018-09-30T18:41:08.187Z|I-OCEAN7-304-1214551| 26.68 14.800 40.813 33.250 1504.4315 82.6 6.81 13:00:44.09M 2018-09-30T18:41:13.247Z|I-OCEAN7-304-1214551| 26.68 14.801 40.800 33.238 1504.4178 82.9 6.84 13:00:49.15M 2018-09-30T18:41:18.303Z|I-OCEAN7-304-1214551| 26.68 14.801 40.798 33.237 1504.4163 83.4 6.87 13:00:54.21M 2018-09-30T18:41:23.363Z|I-OCEAN7-304-1214551| 26.73 14.800 40.797 33.235 1504.4150 82.3 6.78 13:00:59.27M 2018-09-30T18:41:28.423Z|I-OCEAN7-304-1214551| 26.67 14.800 40.796 33.234 1504.4128 83.4 6.87 13:01:04.33M 2018-09-30T18:41:33.483Z|I-OCEAN7-304-1214551| 26.72 14.800 40.793 33.232 1504.4110 83.8 6.91 13:01:09.39M 2018-09-30T18:41:38.543Z|I-OCEAN7-304-1214551| 26.72 14.800 40.793 33.232 1504.4095 84.5 6.97 13:01:14.45M 2018-09-30T18:41:43.604Z|I-OCEAN7-304-1214551| 26.68 14.800 40.845 33.280 1504.4647 84.3 6.95 13:01:19.51M 2018-09-30T18:41:48.664Z|I-OCEAN7-304-1214551| 26.74 14.800 40.794 33.233 1504.4105 85.6 7.05 13:01:24.57M 2018-09-30T18:41:53.725Z|I-OCEAN7-304-1214551| 26.67 14.799 40.923 33.351 1504.5450 87.4 7.20 13:01:29.62M 2018-09-30T18:41:58.779Z|I-OCEAN7-304-1214551| 26.74 14.799 40.932 33.360 1504.5565 85.7 7.06 13:01:34.68M