2018-09-30T18:39:01.958Z|I-OCEAN7-304-1214551|  26.71  14.803  40.814  33.250 1504.4381    84.7    6.98 12:58:37.84M
2018-09-30T18:39:07.016Z|I-OCEAN7-304-1214551|  26.70  14.802  40.815  33.250 1504.4375    83.7    6.90 12:58:42.90M
2018-09-30T18:39:12.078Z|I-OCEAN7-304-1214551|  26.71  14.802  40.814  33.250 1504.4374    82.9    6.83 12:58:47.96M
2018-09-30T18:39:17.136Z|I-OCEAN7-304-1214551|  26.72  14.802  40.776  33.215 1504.3966    83.1    6.85 12:58:53.04M
2018-09-30T18:39:22.193Z|I-OCEAN7-304-1214551|  26.71  14.802  40.815  33.251 1504.4384    83.7    6.90 12:58:58.10M
2018-09-30T18:39:27.257Z|I-OCEAN7-304-1214551|  26.71  14.802  40.815  33.251 1504.4379    84.3    6.95 12:59:03.16M
2018-09-30T18:39:32.314Z|I-OCEAN7-304-1214551|  26.71  14.802  40.815  33.251 1504.4377    84.9    7.00 12:59:08.21M
2018-09-30T18:39:37.376Z|I-OCEAN7-304-1214551|  26.70  14.802  40.816  33.252 1504.4376    83.9    6.92 12:59:13.27M
2018-09-30T18:39:42.429Z|I-OCEAN7-304-1214551|  26.64  14.802  40.816  33.252 1504.4364    83.4    6.87 12:59:18.33M
2018-09-30T18:39:47.497Z|I-OCEAN7-304-1214551|  26.64  14.801  40.816  33.252 1504.4355    82.0    6.76 12:59:23.39M
2018-09-30T18:39:52.554Z|I-OCEAN7-304-1214551|  26.64  14.801  40.927  33.353 1504.5530    82.8    6.82 12:59:28.45M
2018-09-30T18:39:57.616Z|I-OCEAN7-304-1214551|  26.64  14.801  40.927  33.353 1504.5524    83.2    6.85 12:59:33.51M