2018-09-30T18:35:04.673Z|I-OCEAN7-304-1214551|  26.64  14.803  40.947  33.370 1504.5796    83.0    6.84 12:54:40.56M
2018-09-30T18:35:09.736Z|I-OCEAN7-304-1214551|  26.64  14.803  40.946  33.368 1504.5775    82.7    6.81 12:54:45.61M
2018-09-30T18:35:14.799Z|I-OCEAN7-304-1214551|  26.64  14.803  40.944  33.367 1504.5757    84.5    6.96 12:54:50.68M
2018-09-30T18:35:19.857Z|I-OCEAN7-304-1214551|  26.62  14.803  40.943  33.365 1504.5745    84.7    6.98 12:54:55.74M
2018-09-30T18:35:24.657Z|I-OCEAN7-304-1214551|  26.62  14.804  40.942  33.365 1504.5740    82.7    6.82 12:55:00.79M
2018-09-30T18:35:29.714Z|I-OCEAN7-304-1214551|  26.62  14.804  40.941  33.364 1504.5732    83.2    6.85 12:55:05.60M
2018-09-30T18:35:34.778Z|I-OCEAN7-304-1214551|  26.62  14.804  40.941  33.364 1504.5729    83.5    6.88 12:55:10.66M
2018-09-30T18:35:39.835Z|I-OCEAN7-304-1214551|  26.63  14.804  40.941  33.364 1504.5735    83.4    6.87 12:55:15.71M
2018-09-30T18:35:44.898Z|I-OCEAN7-304-1214551|  26.62  14.804  40.967  33.388 1504.6014    83.6    6.89 12:55:20.77M
2018-09-30T18:35:49.950Z|I-OCEAN7-304-1214551|  26.61  14.804  41.130  33.536 1504.7739    84.1    6.92 12:55:25.83M
2018-09-30T18:35:55.010Z|I-OCEAN7-304-1214551|  26.67  14.804  41.129  33.535 1504.7743    84.1    6.92 12:55:30.89M