2018-09-30T18:33:03.244Z|I-OCEAN7-304-1214551|  26.68  14.804  40.907  33.333 1504.5389    84.6    6.97 12:52:39.13M
2018-09-30T18:33:08.306Z|I-OCEAN7-304-1214551|  26.58  14.803  40.930  33.354 1504.5603    85.6    7.05 12:52:44.19M
2018-09-30T18:33:13.364Z|I-OCEAN7-304-1214551|  26.62  14.803  40.930  33.354 1504.5610    84.5    6.96 12:52:49.25M
2018-09-30T18:33:18.424Z|I-OCEAN7-304-1214551|  26.62  14.804  40.930  33.354 1504.5620    83.7    6.89 12:52:54.31M
2018-09-30T18:33:23.484Z|I-OCEAN7-304-1214551|  26.61  14.804  40.963  33.384 1504.5972    84.7    6.98 12:52:59.37M
2018-09-30T18:33:28.545Z|I-OCEAN7-304-1214551|  26.65  14.804  40.929  33.352 1504.5610    85.6    7.05 12:53:04.43M
2018-09-30T18:33:33.600Z|I-OCEAN7-304-1214551|  26.58  14.804  40.938  33.361 1504.5698    86.2    7.10 12:53:09.48M
2018-09-30T18:33:38.665Z|I-OCEAN7-304-1214551|  26.57  14.804  40.939  33.362 1504.5710    83.5    6.88 12:53:14.54M
2018-09-30T18:33:43.725Z|I-OCEAN7-304-1214551|  26.59  14.804  40.939  33.362 1504.5728    81.9    6.74 12:53:19.60M
2018-09-30T18:33:48.784Z|I-OCEAN7-304-1214551|  26.57  14.804  40.940  33.362 1504.5728    82.7    6.81 12:53:24.66M
2018-09-30T18:33:53.841Z|I-OCEAN7-304-1214551|  26.57  14.804  40.940  33.362 1504.5735    84.4    6.95 12:53:29.72M
2018-09-30T18:33:58.901Z|I-OCEAN7-304-1214551|  26.62  14.804  40.930  33.354 1504.5632    84.1    6.93 12:53:34.78M