2018-09-30T18:30:01.102Z|I-OCEAN7-304-1214551|  26.58  14.810  40.988  33.402 1504.6356    84.6    6.96 12:49:36.96M
2018-09-30T18:30:06.162Z|I-OCEAN7-304-1214551|  26.55  14.809  41.015  33.426 1504.6622    85.2    7.01 12:49:42.04M
2018-09-30T18:30:11.222Z|I-OCEAN7-304-1214551|  26.55  14.809  41.037  33.447 1504.6854    84.2    6.93 12:49:47.10M
2018-09-30T18:30:16.277Z|I-OCEAN7-304-1214551|  26.53  14.809  41.043  33.453 1504.6908    84.5    6.96 12:49:52.16M
2018-09-30T18:30:21.338Z|I-OCEAN7-304-1214551|  26.53  14.808  41.044  33.454 1504.6910    85.0    7.00 12:49:57.21M
2018-09-30T18:30:26.398Z|I-OCEAN7-304-1214551|  26.59  14.808  41.047  33.457 1504.6947    83.8    6.90 12:50:02.27M
2018-09-30T18:30:31.461Z|I-OCEAN7-304-1214551|  26.58  14.808  41.048  33.457 1504.6949    85.6    7.05 12:50:07.33M
2018-09-30T18:30:36.513Z|I-OCEAN7-304-1214551|  26.58  14.807  41.048  33.458 1504.6949    84.8    6.98 12:50:12.39M
2018-09-30T18:30:41.578Z|I-OCEAN7-304-1214551|  26.58  14.807  41.047  33.458 1504.6926    83.6    6.88 12:50:17.45M
2018-09-30T18:30:46.638Z|I-OCEAN7-304-1214551|  26.55  14.807  41.047  33.458 1504.6915    85.3    7.02 12:50:22.51M
2018-09-30T18:30:51.699Z|I-OCEAN7-304-1214551|  26.55  14.806  41.048  33.459 1504.6915    84.3    6.94 12:50:27.57M
2018-09-30T18:30:56.759Z|I-OCEAN7-304-1214551|  26.60  14.806  41.048  33.459 1504.6914    83.6    6.88 12:50:32.63M