2018-09-30T18:30:01.102Z|I-OCEAN7-304-1214551| 26.58 14.810 40.988 33.402 1504.6356 84.6 6.96 12:49:36.96M 2018-09-30T18:30:06.162Z|I-OCEAN7-304-1214551| 26.55 14.809 41.015 33.426 1504.6622 85.2 7.01 12:49:42.04M 2018-09-30T18:30:11.222Z|I-OCEAN7-304-1214551| 26.55 14.809 41.037 33.447 1504.6854 84.2 6.93 12:49:47.10M 2018-09-30T18:30:16.277Z|I-OCEAN7-304-1214551| 26.53 14.809 41.043 33.453 1504.6908 84.5 6.96 12:49:52.16M 2018-09-30T18:30:21.338Z|I-OCEAN7-304-1214551| 26.53 14.808 41.044 33.454 1504.6910 85.0 7.00 12:49:57.21M 2018-09-30T18:30:26.398Z|I-OCEAN7-304-1214551| 26.59 14.808 41.047 33.457 1504.6947 83.8 6.90 12:50:02.27M 2018-09-30T18:30:31.461Z|I-OCEAN7-304-1214551| 26.58 14.808 41.048 33.457 1504.6949 85.6 7.05 12:50:07.33M 2018-09-30T18:30:36.513Z|I-OCEAN7-304-1214551| 26.58 14.807 41.048 33.458 1504.6949 84.8 6.98 12:50:12.39M 2018-09-30T18:30:41.578Z|I-OCEAN7-304-1214551| 26.58 14.807 41.047 33.458 1504.6926 83.6 6.88 12:50:17.45M 2018-09-30T18:30:46.638Z|I-OCEAN7-304-1214551| 26.55 14.807 41.047 33.458 1504.6915 85.3 7.02 12:50:22.51M 2018-09-30T18:30:51.699Z|I-OCEAN7-304-1214551| 26.55 14.806 41.048 33.459 1504.6915 84.3 6.94 12:50:27.57M 2018-09-30T18:30:56.759Z|I-OCEAN7-304-1214551| 26.60 14.806 41.048 33.459 1504.6914 83.6 6.88 12:50:32.63M