2018-09-30T18:24:02.388Z|I-OCEAN7-304-1214551|  26.49  14.810  40.095  32.591 1503.6895    83.7    6.92 12:43:38.25M
2018-09-30T18:24:07.448Z|I-OCEAN7-304-1214551|  26.47  14.810  40.095  32.591 1503.6890    83.6    6.91 12:43:43.31M
2018-09-30T18:24:12.508Z|I-OCEAN7-304-1214551|  26.49  14.810  40.088  32.584 1503.6825    82.9    6.86 12:43:48.37M
2018-09-30T18:24:17.563Z|I-OCEAN7-304-1214551|  26.49  14.810  40.057  32.555 1503.6493    83.0    6.87 12:43:53.42M
2018-09-30T18:24:22.624Z|I-OCEAN7-304-1214551|  26.49  14.810  40.048  32.547 1503.6405    83.4    6.91 12:43:58.48M
2018-09-30T18:24:27.684Z|I-OCEAN7-304-1214551|  26.49  14.810  40.034  32.534 1503.6261    83.3    6.90 12:44:03.54M
2018-09-30T18:24:32.749Z|I-OCEAN7-304-1214551|  26.51  14.811  40.033  32.534 1503.6266    83.3    6.90 12:44:08.60M
2018-09-30T18:24:37.809Z|I-OCEAN7-304-1214551|  26.48  14.811  40.213  32.697 1503.8170    82.2    6.80 12:44:13.66M
2018-09-30T18:24:42.864Z|I-OCEAN7-304-1214551|  26.48  14.811  40.483  32.942 1504.1028    82.0    6.77 12:44:18.72M
2018-09-30T18:24:47.925Z|I-OCEAN7-304-1214551|  26.49  14.811  40.732  33.168 1504.3669    83.8    6.91 12:44:23.78M
2018-09-30T18:24:52.985Z|I-OCEAN7-304-1214551|  26.49  14.811  40.815  33.242 1504.4542    83.9    6.91 12:44:28.83M
2018-09-30T18:24:58.045Z|I-OCEAN7-304-1214551|  26.49  14.811  40.847  33.272 1504.4884    83.5    6.88 12:44:33.89M