2018-09-30T18:20:04.849Z|I-OCEAN7-304-1214551|  26.47  14.813  40.063  32.558 1503.6620    83.0    6.87 12:39:40.69M
2018-09-30T18:20:09.909Z|I-OCEAN7-304-1214551|  26.47  14.813  40.048  32.545 1503.6465    82.7    6.84 12:39:45.74M
2018-09-30T18:20:14.969Z|I-OCEAN7-304-1214551|  26.46  14.813  40.032  32.531 1503.6289    82.0    6.79 12:39:50.81M
2018-09-30T18:20:20.029Z|I-OCEAN7-304-1214551|  26.44  14.812  40.032  32.531 1503.6268    83.7    6.92 12:39:55.86M
2018-09-30T18:20:25.089Z|I-OCEAN7-304-1214551|  26.47  14.812  40.030  32.530 1503.6256    83.1    6.88 12:40:00.92M
2018-09-30T18:20:30.150Z|I-OCEAN7-304-1214551|  26.40  14.812  40.131  32.621 1503.7302    84.7    7.01 12:40:06.00M
2018-09-30T18:20:35.205Z|I-OCEAN7-304-1214551|  26.39  14.811  40.239  32.720 1503.8433    84.8    7.01 12:40:11.06M
2018-09-30T18:20:40.265Z|I-OCEAN7-304-1214551|  26.42  14.811  40.305  32.780 1503.9116    84.1    6.95 12:40:16.12M
2018-09-30T18:20:45.325Z|I-OCEAN7-304-1214551|  26.42  14.810  40.247  32.728 1503.8491    83.0    6.86 12:40:21.17M
2018-09-30T18:20:50.385Z|I-OCEAN7-304-1214551|  26.42  14.810  40.206  32.691 1503.8053    84.2    6.97 12:40:26.24M
2018-09-30T18:20:55.446Z|I-OCEAN7-304-1214551|  26.42  14.810  40.155  32.645 1503.7507    83.1    6.87 12:40:31.29M