2018-09-30T18:11:00.234Z|I-OCEAN7-304-1214551|  26.36  14.813  39.890  32.402 1503.4783    81.7    6.77 12:30:36.06M
2018-09-30T18:11:05.294Z|I-OCEAN7-304-1214551|  26.36  14.813  39.863  32.378 1503.4497    81.8    6.78 12:30:41.12M
2018-09-30T18:11:10.354Z|I-OCEAN7-304-1214551|  26.36  14.813  39.864  32.379 1503.4496    81.6    6.76 12:30:46.18M
2018-09-30T18:11:15.414Z|I-OCEAN7-304-1214551|  26.34  14.812  39.864  32.379 1503.4489    82.3    6.82 12:30:51.24M
2018-09-30T18:11:20.469Z|I-OCEAN7-304-1214551|  26.40  14.813  39.853  32.369 1503.4391    83.1    6.88 12:30:56.30M
2018-09-30T18:11:25.530Z|I-OCEAN7-304-1214551|  26.40  14.813  39.852  32.368 1503.4381    83.7    6.94 12:31:01.35M
2018-09-30T18:11:30.590Z|I-OCEAN7-304-1214551|  26.40  14.813  39.894  32.406 1503.4827    81.9    6.78 12:31:06.41M
2018-09-30T18:11:35.650Z|I-OCEAN7-304-1214551|  26.40  14.813  39.894  32.406 1503.4821    81.6    6.76 12:31:11.47M
2018-09-30T18:11:40.710Z|I-OCEAN7-304-1214551|  26.40  14.813  39.885  32.398 1503.4725    82.4    6.83 12:31:16.53M
2018-09-30T18:11:45.770Z|I-OCEAN7-304-1214551|  26.37  14.813  39.870  32.385 1503.4569    83.1    6.89 12:31:21.59M
2018-09-30T18:11:50.925Z|I-OCEAN7-304-1214551|  26.36  14.813  39.890  32.403 1503.4785    85.1    7.05 12:31:26.65M
2018-09-30T18:11:55.890Z|I-OCEAN7-304-1214551|  26.40  14.813  39.821  32.339 1503.4060    84.6    7.01 12:31:31.80M