2018-09-30T18:11:00.234Z|I-OCEAN7-304-1214551| 26.36 14.813 39.890 32.402 1503.4783 81.7 6.77 12:30:36.06M 2018-09-30T18:11:05.294Z|I-OCEAN7-304-1214551| 26.36 14.813 39.863 32.378 1503.4497 81.8 6.78 12:30:41.12M 2018-09-30T18:11:10.354Z|I-OCEAN7-304-1214551| 26.36 14.813 39.864 32.379 1503.4496 81.6 6.76 12:30:46.18M 2018-09-30T18:11:15.414Z|I-OCEAN7-304-1214551| 26.34 14.812 39.864 32.379 1503.4489 82.3 6.82 12:30:51.24M 2018-09-30T18:11:20.469Z|I-OCEAN7-304-1214551| 26.40 14.813 39.853 32.369 1503.4391 83.1 6.88 12:30:56.30M 2018-09-30T18:11:25.530Z|I-OCEAN7-304-1214551| 26.40 14.813 39.852 32.368 1503.4381 83.7 6.94 12:31:01.35M 2018-09-30T18:11:30.590Z|I-OCEAN7-304-1214551| 26.40 14.813 39.894 32.406 1503.4827 81.9 6.78 12:31:06.41M 2018-09-30T18:11:35.650Z|I-OCEAN7-304-1214551| 26.40 14.813 39.894 32.406 1503.4821 81.6 6.76 12:31:11.47M 2018-09-30T18:11:40.710Z|I-OCEAN7-304-1214551| 26.40 14.813 39.885 32.398 1503.4725 82.4 6.83 12:31:16.53M 2018-09-30T18:11:45.770Z|I-OCEAN7-304-1214551| 26.37 14.813 39.870 32.385 1503.4569 83.1 6.89 12:31:21.59M 2018-09-30T18:11:50.925Z|I-OCEAN7-304-1214551| 26.36 14.813 39.890 32.403 1503.4785 85.1 7.05 12:31:26.65M 2018-09-30T18:11:55.890Z|I-OCEAN7-304-1214551| 26.40 14.813 39.821 32.339 1503.4060 84.6 7.01 12:31:31.80M