2018-09-30T18:04:01.855Z|I-OCEAN7-304-1214551|  26.21  14.817  39.973  32.473 1503.5725    84.9    7.03 12:23:37.64M
2018-09-30T18:04:06.910Z|I-OCEAN7-304-1214551|  26.25  14.817  39.944  32.448 1503.5433    84.6    7.01 12:23:42.70M
2018-09-30T18:04:11.970Z|I-OCEAN7-304-1214551|  26.25  14.817  39.944  32.448 1503.5430    84.4    6.99 12:23:47.76M
2018-09-30T18:04:17.031Z|I-OCEAN7-304-1214551|  26.26  14.817  39.944  32.448 1503.5424    82.9    6.87 12:23:52.82M
2018-09-30T18:04:22.091Z|I-OCEAN7-304-1214551|  26.26  14.817  39.943  32.447 1503.5406    82.1    6.80 12:23:57.88M
2018-09-30T18:04:27.151Z|I-OCEAN7-304-1214551|  26.24  14.817  39.904  32.412 1503.4993    82.4    6.83 12:24:02.94M
2018-09-30T18:04:32.211Z|I-OCEAN7-304-1214551|  26.21  14.817  39.865  32.376 1503.4572    82.2    6.81 12:24:08.02M
2018-09-30T18:04:37.271Z|I-OCEAN7-304-1214551|  26.26  14.816  39.937  32.442 1503.5336    82.1    6.80 12:24:13.08M
2018-09-30T18:04:42.326Z|I-OCEAN7-304-1214551|  26.20  14.816  39.976  32.477 1503.5729    81.2    6.73 12:24:18.13M
2018-09-30T18:04:47.387Z|I-OCEAN7-304-1214551|  26.25  14.816  39.976  32.478 1503.5742    81.4    6.74 12:24:23.19M
2018-09-30T18:04:52.447Z|I-OCEAN7-304-1214551|  26.28  14.816  39.960  32.463 1503.5568    82.6    6.84 12:24:28.25M
2018-09-30T18:04:57.507Z|I-OCEAN7-304-1214551|  26.20  14.816  39.968  32.471 1503.5642    84.3    6.98 12:24:33.31M