2018-09-30T18:00:00.292Z|I-OCEAN7-304-1214551|  26.19  14.816  40.035  32.531 1503.6361    83.5    6.91 12:19:36.08M
2018-09-30T18:00:05.353Z|I-OCEAN7-304-1214551|  26.23  14.816  40.034  32.530 1503.6345    82.2    6.80 12:19:41.14M
2018-09-30T18:00:10.413Z|I-OCEAN7-304-1214551|  26.20  14.816  40.032  32.528 1503.6315    81.7    6.76 12:19:46.20M
2018-09-30T18:00:15.473Z|I-OCEAN7-304-1214551|  26.24  14.816  39.987  32.488 1503.5845    82.4    6.83 12:19:51.26M
2018-09-30T18:00:20.528Z|I-OCEAN7-304-1214551|  26.17  14.815  40.065  32.559 1503.6652    83.3    6.89 12:19:56.32M
2018-09-30T18:00:25.593Z|I-OCEAN7-304-1214551|  26.17  14.815  40.066  32.560 1503.6654    83.8    6.94 12:20:01.37M
2018-09-30T18:00:30.653Z|I-OCEAN7-304-1214551|  26.22  14.815  40.061  32.556 1503.6606    83.8    6.93 12:20:06.44M
2018-09-30T18:00:35.709Z|I-OCEAN7-304-1214551|  26.22  14.815  39.979  32.481 1503.5736    83.6    6.92 12:20:11.49M
2018-09-30T18:00:40.769Z|I-OCEAN7-304-1214551|  26.17  14.815  39.985  32.487 1503.5802    84.2    6.98 12:20:16.55M
2018-09-30T18:00:45.569Z|I-OCEAN7-304-1214551|  26.18  14.815  39.899  32.409 1503.4900    84.0    6.96 12:20:21.61M
2018-09-30T18:00:50.629Z|I-OCEAN7-304-1214551|  26.19  14.816  39.972  32.474 1503.5676    84.2    6.97 12:20:26.41M
2018-09-30T18:00:55.689Z|I-OCEAN7-304-1214551|  26.23  14.816  39.963  32.466 1503.5590    83.9    6.95 12:20:31.48M