2018-09-30T17:51:04.761Z|I-OCEAN7-304-1214551|  26.10  14.816  40.138  32.624 1503.7418    83.4    6.90 12:10:40.51M
2018-09-30T17:51:09.821Z|I-OCEAN7-304-1214551|  26.10  14.816  40.137  32.623 1503.7405    81.4    6.74 12:10:45.57M
2018-09-30T17:51:14.881Z|I-OCEAN7-304-1214551|  26.08  14.816  40.135  32.622 1503.7383    82.2    6.80 12:10:50.63M
2018-09-30T17:51:19.936Z|I-OCEAN7-304-1214551|  26.12  14.816  40.217  32.697 1503.8253    83.3    6.89 12:10:55.69M
2018-09-30T17:51:25.001Z|I-OCEAN7-304-1214551|  26.08  14.816  40.195  32.676 1503.8010    85.2    7.05 12:11:00.75M
2018-09-30T17:51:30.057Z|I-OCEAN7-304-1214551|  26.11  14.815  40.152  32.638 1503.7562    85.3    7.05 12:11:05.81M
2018-09-30T17:51:35.117Z|I-OCEAN7-304-1214551|  26.05  14.815  40.153  32.638 1503.7554    86.3    7.14 12:11:10.86M
2018-09-30T17:51:40.177Z|I-OCEAN7-304-1214551|  26.10  14.815  40.153  32.638 1503.7560    85.5    7.07 12:11:15.92M
2018-09-30T17:51:45.237Z|I-OCEAN7-304-1214551|  26.12  14.815  40.144  32.630 1503.7473    85.3    7.06 12:11:21.00M
2018-09-30T17:51:50.297Z|I-OCEAN7-304-1214551|  26.10  14.816  40.142  32.628 1503.7465    86.3    7.14 12:11:26.06M
2018-09-30T17:51:55.357Z|I-OCEAN7-304-1214551|  26.10  14.816  40.153  32.638 1503.7589    85.0    7.03 12:11:31.12M