2018-09-30T17:51:04.761Z|I-OCEAN7-304-1214551| 26.10 14.816 40.138 32.624 1503.7418 83.4 6.90 12:10:40.51M 2018-09-30T17:51:09.821Z|I-OCEAN7-304-1214551| 26.10 14.816 40.137 32.623 1503.7405 81.4 6.74 12:10:45.57M 2018-09-30T17:51:14.881Z|I-OCEAN7-304-1214551| 26.08 14.816 40.135 32.622 1503.7383 82.2 6.80 12:10:50.63M 2018-09-30T17:51:19.936Z|I-OCEAN7-304-1214551| 26.12 14.816 40.217 32.697 1503.8253 83.3 6.89 12:10:55.69M 2018-09-30T17:51:25.001Z|I-OCEAN7-304-1214551| 26.08 14.816 40.195 32.676 1503.8010 85.2 7.05 12:11:00.75M 2018-09-30T17:51:30.057Z|I-OCEAN7-304-1214551| 26.11 14.815 40.152 32.638 1503.7562 85.3 7.05 12:11:05.81M 2018-09-30T17:51:35.117Z|I-OCEAN7-304-1214551| 26.05 14.815 40.153 32.638 1503.7554 86.3 7.14 12:11:10.86M 2018-09-30T17:51:40.177Z|I-OCEAN7-304-1214551| 26.10 14.815 40.153 32.638 1503.7560 85.5 7.07 12:11:15.92M 2018-09-30T17:51:45.237Z|I-OCEAN7-304-1214551| 26.12 14.815 40.144 32.630 1503.7473 85.3 7.06 12:11:21.00M 2018-09-30T17:51:50.297Z|I-OCEAN7-304-1214551| 26.10 14.816 40.142 32.628 1503.7465 86.3 7.14 12:11:26.06M 2018-09-30T17:51:55.357Z|I-OCEAN7-304-1214551| 26.10 14.816 40.153 32.638 1503.7589 85.0 7.03 12:11:31.12M