2018-09-30T17:47:02.164Z|I-OCEAN7-304-1214551|  26.06  14.818  40.119  32.605 1503.7257    82.5    6.83 12:06:37.89M
2018-09-30T17:47:07.219Z|I-OCEAN7-304-1214551|  26.04  14.818  40.117  32.604 1503.7235    83.8    6.93 12:06:42.95M
2018-09-30T17:47:12.281Z|I-OCEAN7-304-1214551|  26.04  14.818  40.115  32.602 1503.7213    84.4    6.98 12:06:48.03M
2018-09-30T17:47:17.339Z|I-OCEAN7-304-1214551|  26.07  14.818  40.114  32.601 1503.7197    84.8    7.02 12:06:53.09M
2018-09-30T17:47:22.399Z|I-OCEAN7-304-1214551|  25.98  14.818  40.111  32.599 1503.7157    85.5    7.07 12:06:58.15M
2018-09-30T17:47:27.459Z|I-OCEAN7-304-1214551|  26.05  14.818  40.126  32.612 1503.7329    85.6    7.08 12:07:03.21M
2018-09-30T17:47:32.519Z|I-OCEAN7-304-1214551|  26.02  14.818  40.163  32.645 1503.7716    85.8    7.10 12:07:08.27M
2018-09-30T17:47:37.580Z|I-OCEAN7-304-1214551|  26.09  14.818  40.152  32.635 1503.7621    85.1    7.04 12:07:13.32M
2018-09-30T17:47:42.640Z|I-OCEAN7-304-1214551|  26.09  14.818  40.259  32.732 1503.8749    83.5    6.90 12:07:18.38M
2018-09-30T17:47:47.700Z|I-OCEAN7-304-1214551|  26.04  14.818  40.259  32.732 1503.8746    84.2    6.96 12:07:23.44M
2018-09-30T17:47:52.756Z|I-OCEAN7-304-1214551|  26.04  14.818  40.260  32.733 1503.8750    84.1    6.96 12:07:28.50M
2018-09-30T17:47:57.815Z|I-OCEAN7-304-1214551|  26.04  14.818  40.261  32.734 1503.8752    83.4    6.90 12:07:33.55M