2018-09-30T17:45:00.997Z|I-OCEAN7-304-1214551|  26.00  14.819  40.166  32.647 1503.7767    85.0    7.03 12:04:36.72M
2018-09-30T17:45:06.050Z|I-OCEAN7-304-1214551|  26.04  14.819  40.151  32.634 1503.7614    86.0    7.11 12:04:41.78M
2018-09-30T17:45:11.115Z|I-OCEAN7-304-1214551|  26.02  14.819  40.201  32.679 1503.8140    87.1    7.20 12:04:46.84M
2018-09-30T17:45:16.170Z|I-OCEAN7-304-1214551|  26.04  14.819  40.201  32.679 1503.8145    85.8    7.09 12:04:51.90M
2018-09-30T17:45:21.236Z|I-OCEAN7-304-1214551|  26.03  14.819  40.201  32.679 1503.8140    85.9    7.11 12:04:56.96M
2018-09-30T17:45:26.286Z|I-OCEAN7-304-1214551|  26.03  14.819  40.202  32.680 1503.8145    85.6    7.08 12:05:02.03M
2018-09-30T17:45:31.346Z|I-OCEAN7-304-1214551|  26.05  14.819  40.202  32.680 1503.8158    84.4    6.98 12:05:07.09M
2018-09-30T17:45:36.411Z|I-OCEAN7-304-1214551|  26.01  14.819  40.202  32.680 1503.8153    83.9    6.94 12:05:12.15M
2018-09-30T17:45:41.476Z|I-OCEAN7-304-1214551|  26.03  14.820  40.193  32.671 1503.8074    84.2    6.96 12:05:17.21M
2018-09-30T17:45:46.532Z|I-OCEAN7-304-1214551|  26.06  14.820  40.163  32.644 1503.7769    84.1    6.96 12:05:22.27M
2018-09-30T17:45:51.596Z|I-OCEAN7-304-1214551|  26.01  14.820  40.171  32.651 1503.7843    85.1    7.04 12:05:27.33M
2018-09-30T17:45:56.647Z|I-OCEAN7-304-1214551|  26.01  14.820  40.142  32.625 1503.7537    85.4    7.07 12:05:32.39M