2018-09-30T17:43:04.886Z|I-OCEAN7-304-1214551|  26.01  14.819  40.179  32.659 1503.7917    83.2    6.88 12:02:40.61M
2018-09-30T17:43:09.942Z|I-OCEAN7-304-1214551|  25.99  14.819  40.179  32.659 1503.7914    84.1    6.96 12:02:45.67M
2018-09-30T17:43:15.002Z|I-OCEAN7-304-1214551|  25.99  14.819  40.155  32.637 1503.7660    83.3    6.89 12:02:50.73M
2018-09-30T17:43:20.062Z|I-OCEAN7-304-1214551|  25.98  14.819  40.155  32.637 1503.7655    83.9    6.94 12:02:55.78M
2018-09-30T17:43:25.122Z|I-OCEAN7-304-1214551|  26.04  14.819  40.071  32.561 1503.6765    84.7    7.01 12:03:00.84M
2018-09-30T17:43:30.182Z|I-OCEAN7-304-1214551|  26.00  14.819  40.173  32.653 1503.7839    86.4    7.14 12:03:05.90M
2018-09-30T17:43:35.240Z|I-OCEAN7-304-1214551|  26.02  14.819  40.173  32.653 1503.7847    84.5    6.99 12:03:10.96M
2018-09-30T17:43:40.303Z|I-OCEAN7-304-1214551|  26.00  14.819  40.166  32.647 1503.7775    83.3    6.89 12:03:16.04M
2018-09-30T17:43:45.363Z|I-OCEAN7-304-1214551|  26.00  14.820  40.153  32.635 1503.7645    82.6    6.83 12:03:21.09M
2018-09-30T17:43:50.418Z|I-OCEAN7-304-1214551|  25.97  14.820  40.140  32.623 1503.7509    83.3    6.89 12:03:26.16M
2018-09-30T17:43:55.479Z|I-OCEAN7-304-1214551|  25.97  14.820  40.139  32.622 1503.7499    83.7    6.92 12:03:31.21M