2018-09-30T17:40:03.001Z|I-OCEAN7-304-1214551|  25.91  14.823  40.149  32.629 1503.7660    82.4    6.81 11:59:38.71M
2018-09-30T17:40:07.801Z|I-OCEAN7-304-1214551|  25.94  14.823  40.144  32.624 1503.7611    82.4    6.81 11:59:43.77M
2018-09-30T17:40:12.862Z|I-OCEAN7-304-1214551|  25.94  14.823  40.292  32.758 1503.9171    81.2    6.71 11:59:48.57M
2018-09-30T17:40:17.922Z|I-OCEAN7-304-1214551|  25.96  14.822  40.336  32.799 1503.9640    82.1    6.79 11:59:53.63M
2018-09-30T17:40:22.982Z|I-OCEAN7-304-1214551|  25.96  14.822  40.299  32.765 1503.9233    83.2    6.87 11:59:58.69M
2018-09-30T17:40:28.041Z|I-OCEAN7-304-1214551|  25.96  14.822  40.290  32.757 1503.9139    84.0    6.95 12:00:03.75M
2018-09-30T17:40:33.097Z|I-OCEAN7-304-1214551|  26.00  14.822  40.289  32.756 1503.9138    85.6    7.07 12:00:08.81M
2018-09-30T17:40:38.162Z|I-OCEAN7-304-1214551|  25.99  14.822  40.308  32.774 1503.9342    86.8    7.17 12:00:13.87M
2018-09-30T17:40:43.217Z|I-OCEAN7-304-1214551|  26.01  14.822  40.302  32.768 1503.9280    85.5    7.07 12:00:18.93M
2018-09-30T17:40:48.282Z|I-OCEAN7-304-1214551|  25.97  14.822  40.287  32.755 1503.9113    85.3    7.05 12:00:24.01M
2018-09-30T17:40:53.338Z|I-OCEAN7-304-1214551|  25.98  14.822  40.245  32.716 1503.8655    85.7    7.09 12:00:29.06M
2018-09-30T17:40:58.401Z|I-OCEAN7-304-1214551|  25.98  14.822  40.293  32.760 1503.9161    84.4    6.97 12:00:34.12M