2018-09-30T17:40:03.001Z|I-OCEAN7-304-1214551| 25.91 14.823 40.149 32.629 1503.7660 82.4 6.81 11:59:38.71M 2018-09-30T17:40:07.801Z|I-OCEAN7-304-1214551| 25.94 14.823 40.144 32.624 1503.7611 82.4 6.81 11:59:43.77M 2018-09-30T17:40:12.862Z|I-OCEAN7-304-1214551| 25.94 14.823 40.292 32.758 1503.9171 81.2 6.71 11:59:48.57M 2018-09-30T17:40:17.922Z|I-OCEAN7-304-1214551| 25.96 14.822 40.336 32.799 1503.9640 82.1 6.79 11:59:53.63M 2018-09-30T17:40:22.982Z|I-OCEAN7-304-1214551| 25.96 14.822 40.299 32.765 1503.9233 83.2 6.87 11:59:58.69M 2018-09-30T17:40:28.041Z|I-OCEAN7-304-1214551| 25.96 14.822 40.290 32.757 1503.9139 84.0 6.95 12:00:03.75M 2018-09-30T17:40:33.097Z|I-OCEAN7-304-1214551| 26.00 14.822 40.289 32.756 1503.9138 85.6 7.07 12:00:08.81M 2018-09-30T17:40:38.162Z|I-OCEAN7-304-1214551| 25.99 14.822 40.308 32.774 1503.9342 86.8 7.17 12:00:13.87M 2018-09-30T17:40:43.217Z|I-OCEAN7-304-1214551| 26.01 14.822 40.302 32.768 1503.9280 85.5 7.07 12:00:18.93M 2018-09-30T17:40:48.282Z|I-OCEAN7-304-1214551| 25.97 14.822 40.287 32.755 1503.9113 85.3 7.05 12:00:24.01M 2018-09-30T17:40:53.338Z|I-OCEAN7-304-1214551| 25.98 14.822 40.245 32.716 1503.8655 85.7 7.09 12:00:29.06M 2018-09-30T17:40:58.401Z|I-OCEAN7-304-1214551| 25.98 14.822 40.293 32.760 1503.9161 84.4 6.97 12:00:34.12M