2018-09-30T17:36:00.405Z|I-OCEAN7-304-1214551|  25.96  14.827  40.317  32.777 1503.9528    82.0    6.78 11:55:36.11M
2018-09-30T17:36:05.465Z|I-OCEAN7-304-1214551|  25.95  14.827  40.316  32.777 1503.9514    82.6    6.83 11:55:41.17M
2018-09-30T17:36:10.525Z|I-OCEAN7-304-1214551|  25.89  14.827  40.353  32.810 1503.9897    84.5    6.98 11:55:46.23M
2018-09-30T17:36:15.580Z|I-OCEAN7-304-1214551|  25.94  14.827  40.331  32.790 1503.9669    84.9    7.01 11:55:51.29M
2018-09-30T17:36:20.644Z|I-OCEAN7-304-1214551|  25.90  14.826  40.336  32.796 1503.9720    85.1    7.03 11:55:56.35M
2018-09-30T17:36:25.700Z|I-OCEAN7-304-1214551|  25.90  14.826  40.337  32.796 1503.9725    84.2    6.96 11:56:01.40M
2018-09-30T17:36:30.765Z|I-OCEAN7-304-1214551|  25.90  14.826  40.314  32.776 1503.9482    82.9    6.85 11:56:06.46M
2018-09-30T17:36:35.820Z|I-OCEAN7-304-1214551|  25.87  14.826  40.284  32.749 1503.9150    83.4    6.89 11:56:11.53M
2018-09-30T17:36:40.884Z|I-OCEAN7-304-1214551|  25.91  14.826  40.274  32.739 1503.9045    82.9    6.85 11:56:16.58M
2018-09-30T17:36:45.941Z|I-OCEAN7-304-1214551|  25.91  14.826  40.257  32.724 1503.8870    81.8    6.76 11:56:21.64M
2018-09-30T17:36:51.003Z|I-OCEAN7-304-1214551|  25.96  14.826  40.242  32.711 1503.8722    81.6    6.74 11:56:26.70M
2018-09-30T17:36:55.799Z|I-OCEAN7-304-1214551|  25.94  14.826  40.241  32.710 1503.8702    80.9    6.68 11:56:31.76M