2018-09-30T17:23:02.279Z|I-OCEAN7-304-1214551|  25.73  14.833  40.224  32.688 1503.8645    85.3    7.05 11:42:38.20M
2018-09-30T17:23:07.336Z|I-OCEAN7-304-1214551|  25.78  14.833  40.224  32.689 1503.8652    83.6    6.91 11:42:43.00M
2018-09-30T17:23:12.394Z|I-OCEAN7-304-1214551|  25.78  14.833  40.224  32.688 1503.8647    84.5    6.99 11:42:48.06M
2018-09-30T17:23:17.456Z|I-OCEAN7-304-1214551|  25.74  14.833  40.224  32.689 1503.8641    85.1    7.04 11:42:53.12M
2018-09-30T17:23:22.519Z|I-OCEAN7-304-1214551|  25.77  14.833  40.271  32.731 1503.9148    85.0    7.02 11:42:58.18M
2018-09-30T17:23:27.575Z|I-OCEAN7-304-1214551|  25.76  14.833  40.319  32.775 1503.9658    85.0    7.02 11:43:03.24M
2018-09-30T17:23:32.640Z|I-OCEAN7-304-1214551|  25.78  14.833  40.312  32.768 1503.9595    84.6    6.99 11:43:08.30M
2018-09-30T17:23:37.695Z|I-OCEAN7-304-1214551|  25.76  14.834  40.272  32.731 1503.9178    84.1    6.95 11:43:13.36M
2018-09-30T17:23:42.755Z|I-OCEAN7-304-1214551|  25.80  14.834  40.250  32.711 1503.8953    82.3    6.80 11:43:18.42M
2018-09-30T17:23:47.815Z|I-OCEAN7-304-1214551|  25.83  14.834  40.250  32.711 1503.8950    81.2    6.71 11:43:23.47M
2018-09-30T17:23:52.875Z|I-OCEAN7-304-1214551|  25.76  14.834  40.237  32.700 1503.8810    82.4    6.81 11:43:28.53M
2018-09-30T17:23:57.933Z|I-OCEAN7-304-1214551|  25.78  14.834  40.217  32.682 1503.8606    82.7    6.84 11:43:33.59M