2018-09-30T17:19:05.003Z|I-OCEAN7-304-1214551|  25.70  14.837  40.242  32.701 1503.8911    81.2    6.71 11:38:40.64M
2018-09-30T17:19:10.059Z|I-OCEAN7-304-1214551|  25.72  14.837  40.242  32.702 1503.8917    81.4    6.73 11:38:45.70M
2018-09-30T17:19:15.117Z|I-OCEAN7-304-1214551|  25.69  14.837  40.188  32.652 1503.8344    81.3    6.72 11:38:50.76M
2018-09-30T17:19:20.178Z|I-OCEAN7-304-1214551|  25.75  14.837  40.265  32.722 1503.9178    82.2    6.79 11:38:55.81M
2018-09-30T17:19:25.238Z|I-OCEAN7-304-1214551|  25.77  14.837  40.324  32.775 1503.9803    83.5    6.90 11:39:00.87M
2018-09-30T17:19:30.299Z|I-OCEAN7-304-1214551|  25.80  14.838  40.279  32.734 1503.9342    83.9    6.93 11:39:05.93M
2018-09-30T17:19:35.358Z|I-OCEAN7-304-1214551|  25.75  14.837  40.236  32.695 1503.8872    83.1    6.87 11:39:11.01M
2018-09-30T17:19:40.417Z|I-OCEAN7-304-1214551|  25.75  14.837  40.215  32.677 1503.8649    81.9    6.77 11:39:16.07M
2018-09-30T17:19:45.478Z|I-OCEAN7-304-1214551|  25.75  14.837  40.209  32.671 1503.8575    82.9    6.85 11:39:21.12M
2018-09-30T17:19:50.537Z|I-OCEAN7-304-1214551|  25.75  14.837  40.194  32.658 1503.8420    83.4    6.89 11:39:26.18M
2018-09-30T17:19:55.599Z|I-OCEAN7-304-1214551|  25.75  14.837  40.193  32.657 1503.8401    83.0    6.86 11:39:31.24M