2018-09-30T17:12:00.250Z|I-OCEAN7-304-1214551|  25.67  14.835  40.106  32.580 1503.7448    82.3    6.81 11:31:35.87M
2018-09-30T17:12:05.310Z|I-OCEAN7-304-1214551|  25.67  14.835  40.107  32.581 1503.7443    83.0    6.87 11:31:40.92M
2018-09-30T17:12:10.371Z|I-OCEAN7-304-1214551|  25.66  14.835  40.107  32.581 1503.7451    84.0    6.94 11:31:46.00M
2018-09-30T17:12:15.431Z|I-OCEAN7-304-1214551|  25.66  14.835  40.108  32.581 1503.7457    84.1    6.95 11:31:51.06M
2018-09-30T17:12:20.491Z|I-OCEAN7-304-1214551|  25.66  14.835  40.108  32.581 1503.7458    84.3    6.97 11:31:56.12M
2018-09-30T17:12:25.551Z|I-OCEAN7-304-1214551|  25.68  14.835  40.107  32.581 1503.7451    83.2    6.88 11:32:01.18M
2018-09-30T17:12:30.611Z|I-OCEAN7-304-1214551|  25.63  14.835  40.132  32.603 1503.7705    84.4    6.98 11:32:06.24M
2018-09-30T17:12:35.667Z|I-OCEAN7-304-1214551|  25.66  14.835  40.194  32.659 1503.8370    84.2    6.96 11:32:11.30M
2018-09-30T17:12:40.467Z|I-OCEAN7-304-1214551|  25.66  14.835  40.239  32.699 1503.8845    84.2    6.96 11:32:16.36M
2018-09-30T17:12:45.537Z|I-OCEAN7-304-1214551|  25.64  14.836  40.228  32.690 1503.8729    84.8    7.01 11:32:21.16M
2018-09-30T17:12:50.592Z|I-OCEAN7-304-1214551|  25.68  14.836  40.266  32.724 1503.9152    84.1    6.95 11:32:26.22M
2018-09-30T17:12:55.647Z|I-OCEAN7-304-1214551|  25.64  14.836  40.319  32.772 1503.9697    84.3    6.97 11:32:31.28M