2018-09-30T17:10:04.146Z|I-OCEAN7-304-1214551|  25.60  14.838  40.134  32.603 1503.7783    83.0    6.86 11:29:40.03M
2018-09-30T17:10:09.201Z|I-OCEAN7-304-1214551|  25.62  14.838  40.133  32.601 1503.7782    83.5    6.91 11:29:44.81M
2018-09-30T17:10:14.261Z|I-OCEAN7-304-1214551|  25.62  14.838  40.132  32.600 1503.7776    85.3    7.05 11:29:49.87M
2018-09-30T17:10:19.316Z|I-OCEAN7-304-1214551|  25.62  14.838  40.165  32.631 1503.8131    83.9    6.94 11:29:54.93M
2018-09-30T17:10:24.382Z|I-OCEAN7-304-1214551|  25.62  14.838  40.166  32.631 1503.8135    83.2    6.88 11:30:00.01M
2018-09-30T17:10:29.442Z|I-OCEAN7-304-1214551|  25.64  14.839  40.165  32.630 1503.8137    82.6    6.83 11:30:05.07M
2018-09-30T17:10:34.502Z|I-OCEAN7-304-1214551|  25.68  14.839  40.155  32.621 1503.8041    83.0    6.87 11:30:10.13M
2018-09-30T17:10:39.562Z|I-OCEAN7-304-1214551|  25.63  14.839  40.157  32.622 1503.8062    84.3    6.97 11:30:15.19M
2018-09-30T17:10:44.619Z|I-OCEAN7-304-1214551|  25.66  14.839  40.200  32.662 1503.8519    84.5    6.98 11:30:20.24M
2018-09-30T17:10:49.682Z|I-OCEAN7-304-1214551|  25.60  14.839  40.200  32.662 1503.8506    84.4    6.98 11:30:25.30M
2018-09-30T17:10:54.739Z|I-OCEAN7-304-1214551|  25.60  14.839  40.190  32.653 1503.8397    83.1    6.87 11:30:30.36M
2018-09-30T17:10:59.803Z|I-OCEAN7-304-1214551|  25.66  14.839  40.170  32.635 1503.8195    82.4    6.81 11:30:35.42M