2018-09-30T17:06:02.587Z|I-OCEAN7-304-1214551|  25.57  14.837  40.183  32.648 1503.8284    82.8    6.84 11:25:38.19M
2018-09-30T17:06:07.642Z|I-OCEAN7-304-1214551|  25.60  14.837  40.219  32.680 1503.8669    83.2    6.87 11:25:43.26M
2018-09-30T17:06:12.704Z|I-OCEAN7-304-1214551|  25.53  14.838  40.218  32.679 1503.8660    83.6    6.91 11:25:48.31M
2018-09-30T17:06:17.762Z|I-OCEAN7-304-1214551|  25.57  14.838  40.322  32.773 1503.9761    83.7    6.92 11:25:53.37M
2018-09-30T17:06:22.827Z|I-OCEAN7-304-1214551|  25.57  14.838  40.267  32.723 1503.9177    83.9    6.94 11:25:58.43M
2018-09-30T17:06:27.621Z|I-OCEAN7-304-1214551|  25.59  14.838  40.216  32.678 1503.8649    82.8    6.84 11:26:03.49M
2018-09-30T17:06:32.682Z|I-OCEAN7-304-1214551|  25.59  14.837  40.185  32.650 1503.8315    82.0    6.78 11:26:08.29M
2018-09-30T17:06:37.743Z|I-OCEAN7-304-1214551|  25.59  14.837  40.223  32.684 1503.8708    82.5    6.82 11:26:13.35M
2018-09-30T17:06:42.798Z|I-OCEAN7-304-1214551|  25.59  14.837  40.185  32.649 1503.8296    82.4    6.81 11:26:18.41M
2018-09-30T17:06:47.862Z|I-OCEAN7-304-1214551|  25.59  14.837  40.175  32.641 1503.8198    83.9    6.94 11:26:23.47M
2018-09-30T17:06:52.923Z|I-OCEAN7-304-1214551|  25.59  14.837  40.160  32.627 1503.8030    84.6    6.99 11:26:28.52M
2018-09-30T17:06:57.979Z|I-OCEAN7-304-1214551|  25.58  14.837  40.198  32.662 1503.8435    84.9    7.02 11:26:33.59M