2018-09-30T17:03:01.225Z|I-OCEAN7-304-1214551|  25.55  14.837  40.177  32.643 1503.8209    84.8    7.01 11:22:36.81M
2018-09-30T17:03:06.274Z|I-OCEAN7-304-1214551|  25.61  14.837  40.168  32.635 1503.8127    84.7    7.01 11:22:41.87M
2018-09-30T17:03:11.339Z|I-OCEAN7-304-1214551|  25.57  14.837  40.167  32.634 1503.8115    84.9    7.02 11:22:46.92M
2018-09-30T17:03:16.395Z|I-OCEAN7-304-1214551|  25.57  14.837  40.156  32.624 1503.7998    84.6    7.00 11:22:52.00M
2018-09-30T17:03:21.459Z|I-OCEAN7-304-1214551|  25.54  14.837  40.156  32.624 1503.7986    84.1    6.96 11:22:57.06M
2018-09-30T17:03:26.515Z|I-OCEAN7-304-1214551|  25.54  14.837  40.134  32.604 1503.7749    83.7    6.92 11:23:02.12M
2018-09-30T17:03:31.579Z|I-OCEAN7-304-1214551|  25.54  14.837  40.134  32.604 1503.7755    82.4    6.81 11:23:07.18M
2018-09-30T17:03:36.636Z|I-OCEAN7-304-1214551|  25.54  14.837  40.135  32.604 1503.7755    82.5    6.82 11:23:12.24M
2018-09-30T17:03:41.691Z|I-OCEAN7-304-1214551|  25.50  14.837  40.135  32.604 1503.7753    82.1    6.79 11:23:17.30M
2018-09-30T17:03:46.751Z|I-OCEAN7-304-1214551|  25.53  14.837  40.134  32.604 1503.7748    81.1    6.71 11:23:22.35M
2018-09-30T17:03:51.811Z|I-OCEAN7-304-1214551|  25.53  14.837  40.133  32.603 1503.7743    81.4    6.73 11:23:27.41M
2018-09-30T17:03:56.871Z|I-OCEAN7-304-1214551|  25.55  14.837  40.121  32.592 1503.7615    81.1    6.71 11:23:32.47M