2018-09-30T16:59:03.680Z|I-OCEAN7-304-1214551|  25.50  14.836  40.283  32.739 1503.9312    85.5    7.06 11:18:39.27M
2018-09-30T16:59:08.740Z|I-OCEAN7-304-1214551|  25.55  14.836  40.397  32.843 1504.0521    86.8    7.17 11:18:44.33M
2018-09-30T16:59:13.800Z|I-OCEAN7-304-1214551|  25.54  14.836  40.397  32.842 1504.0525    86.6    7.15 11:18:49.38M
2018-09-30T16:59:18.864Z|I-OCEAN7-304-1214551|  25.54  14.837  40.337  32.788 1503.9895    86.1    7.12 11:18:54.44M
2018-09-30T16:59:23.920Z|I-OCEAN7-304-1214551|  25.49  14.837  40.327  32.778 1503.9780    85.8    7.09 11:18:59.50M
2018-09-30T16:59:28.984Z|I-OCEAN7-304-1214551|  25.51  14.834  40.274  32.733 1503.9156    84.4    6.98 11:19:04.56M
2018-09-30T16:59:34.040Z|I-OCEAN7-304-1214551|  25.52  14.834  40.265  32.726 1503.9063    84.4    6.98 11:19:09.62M
2018-09-30T16:59:39.095Z|I-OCEAN7-304-1214551|  25.50  14.833  40.236  32.699 1503.8752    83.5    6.90 11:19:14.68M
2018-09-30T16:59:44.155Z|I-OCEAN7-304-1214551|  25.50  14.833  40.236  32.699 1503.8746    82.7    6.84 11:19:19.73M
2018-09-30T16:59:49.308Z|I-OCEAN7-304-1214551|  25.50  14.833  40.224  32.688 1503.8617    81.8    6.76 11:19:24.79M
2018-09-30T16:59:54.276Z|I-OCEAN7-304-1214551|  25.50  14.833  40.222  32.687 1503.8590    81.6    6.74 11:19:29.94M
2018-09-30T16:59:59.336Z|I-OCEAN7-304-1214551|  25.52  14.833  40.220  32.685 1503.8567    82.0    6.78 11:19:34.91M