2018-09-30T16:55:01.870Z|I-OCEAN7-304-1214551|  25.48  14.836  40.193  32.657 1503.8353    83.2    6.88 11:14:37.43M
2018-09-30T16:55:06.920Z|I-OCEAN7-304-1214551|  25.44  14.836  40.193  32.657 1503.8340    83.1    6.87 11:14:42.49M
2018-09-30T16:55:11.980Z|I-OCEAN7-304-1214551|  25.44  14.836  40.193  32.657 1503.8346    82.7    6.83 11:14:47.55M
2018-09-30T16:55:17.045Z|I-OCEAN7-304-1214551|  25.47  14.836  40.192  32.657 1503.8342    82.3    6.81 11:14:52.61M
2018-09-30T16:55:22.100Z|I-OCEAN7-304-1214551|  25.45  14.836  40.182  32.648 1503.8230    82.9    6.86 11:14:57.67M
2018-09-30T16:55:27.161Z|I-OCEAN7-304-1214551|  25.44  14.836  40.180  32.646 1503.8208    83.0    6.86 11:15:02.73M
2018-09-30T16:55:32.221Z|I-OCEAN7-304-1214551|  25.45  14.836  40.178  32.644 1503.8181    82.2    6.79 11:15:07.78M
2018-09-30T16:55:37.281Z|I-OCEAN7-304-1214551|  25.48  14.836  40.175  32.642 1503.8167    83.1    6.87 11:15:12.84M
2018-09-30T16:55:42.341Z|I-OCEAN7-304-1214551|  25.48  14.836  40.173  32.640 1503.8146    82.5    6.82 11:15:17.90M
2018-09-30T16:55:47.401Z|I-OCEAN7-304-1214551|  25.46  14.836  40.210  32.673 1503.8528    83.3    6.89 11:15:22.96M
2018-09-30T16:55:52.461Z|I-OCEAN7-304-1214551|  25.46  14.836  40.210  32.673 1503.8531    84.0    6.94 11:15:28.04M
2018-09-30T16:55:57.521Z|I-OCEAN7-304-1214551|  25.45  14.836  40.210  32.673 1503.8523    83.5    6.90 11:15:33.10M