2018-09-30T16:53:00.703Z|I-OCEAN7-304-1214551| 25.41 14.836 40.424 32.867 1504.0776 82.7 6.83 11:12:36.54M 2018-09-30T16:53:05.761Z|I-OCEAN7-304-1214551| 25.44 14.836 40.391 32.838 1504.0427 83.1 6.86 11:12:41.32M 2018-09-30T16:53:10.818Z|I-OCEAN7-304-1214551| 25.41 14.835 40.385 32.832 1504.0348 84.5 6.98 11:12:46.38M 2018-09-30T16:53:15.878Z|I-OCEAN7-304-1214551| 25.43 14.835 40.370 32.819 1504.0187 83.9 6.93 11:12:51.44M 2018-09-30T16:53:20.933Z|I-OCEAN7-304-1214551| 25.43 14.834 40.354 32.805 1504.0002 82.8 6.84 11:12:56.49M 2018-09-30T16:53:25.999Z|I-OCEAN7-304-1214551| 25.42 14.835 40.352 32.803 1503.9987 83.8 6.92 11:13:01.55M 2018-09-30T16:53:31.059Z|I-OCEAN7-304-1214551| 25.45 14.835 40.331 32.784 1503.9764 84.9 7.01 11:13:06.61M 2018-09-30T16:53:36.113Z|I-OCEAN7-304-1214551| 25.43 14.835 40.385 32.833 1504.0331 84.2 6.96 11:13:11.67M 2018-09-30T16:53:41.174Z|I-OCEAN7-304-1214551| 25.43 14.835 40.385 32.833 1504.0337 82.7 6.83 11:13:16.73M 2018-09-30T16:53:46.237Z|I-OCEAN7-304-1214551| 25.43 14.835 40.385 32.833 1504.0341 83.0 6.85 11:13:21.79M 2018-09-30T16:53:51.294Z|I-OCEAN7-304-1214551| 25.44 14.835 40.393 32.840 1504.0422 83.9 6.93 11:13:26.85M 2018-09-30T16:53:56.357Z|I-OCEAN7-304-1214551| 25.39 14.835 40.430 32.874 1504.0817 85.3 7.04 11:13:31.91M