2018-09-30T16:50:04.660Z|I-OCEAN7-304-1214551|  25.42  14.835  40.169  32.637 1503.8077    81.9    6.77 11:09:40.21M
2018-09-30T16:50:09.720Z|I-OCEAN7-304-1214551|  25.42  14.835  40.152  32.621 1503.7887    82.1    6.79 11:09:45.27M
2018-09-30T16:50:14.775Z|I-OCEAN7-304-1214551|  25.44  14.836  40.150  32.619 1503.7874    83.4    6.90 11:09:50.32M
2018-09-30T16:50:19.839Z|I-OCEAN7-304-1214551|  25.38  14.836  40.222  32.684 1503.8630    85.0    7.03 11:09:55.38M
2018-09-30T16:50:24.895Z|I-OCEAN7-304-1214551|  25.42  14.836  40.301  32.756 1503.9475    85.4    7.05 11:10:00.44M
2018-09-30T16:50:29.956Z|I-OCEAN7-304-1214551|  25.33  14.836  40.370  32.819 1504.0192    86.6    7.16 11:10:05.50M
2018-09-30T16:50:34.754Z|I-OCEAN7-304-1214551|  25.41  14.836  40.370  32.818 1504.0203    85.4    7.06 11:10:10.56M
2018-09-30T16:50:39.816Z|I-OCEAN7-304-1214551|  25.46  14.836  40.357  32.806 1504.0079    84.2    6.95 11:10:15.36M
2018-09-30T16:50:44.871Z|I-OCEAN7-304-1214551|  25.44  14.836  40.336  32.787 1503.9854    84.1    6.95 11:10:20.42M
2018-09-30T16:50:49.931Z|I-OCEAN7-304-1214551|  25.45  14.836  40.318  32.771 1503.9675    83.4    6.89 11:10:25.48M
2018-09-30T16:50:54.996Z|I-OCEAN7-304-1214551|  25.41  14.837  40.273  32.730 1503.9193    83.5    6.90 11:10:30.54M