2018-09-30T16:48:03.488Z|I-OCEAN7-304-1214551|  25.41  14.835  40.280  32.737 1503.9237    81.7    6.75 11:07:39.04M
2018-09-30T16:48:08.553Z|I-OCEAN7-304-1214551|  25.38  14.835  40.328  32.781 1503.9745    82.3    6.80 11:07:44.10M
2018-09-30T16:48:13.609Z|I-OCEAN7-304-1214551|  25.42  14.835  40.302  32.758 1503.9470    82.9    6.85 11:07:49.15M
2018-09-30T16:48:18.669Z|I-OCEAN7-304-1214551|  25.37  14.835  40.309  32.764 1503.9526    83.7    6.92 11:07:54.21M
2018-09-30T16:48:23.469Z|I-OCEAN7-304-1214551|  25.43  14.835  40.259  32.719 1503.9009    83.3    6.88 11:07:59.27M
2018-09-30T16:48:28.529Z|I-OCEAN7-304-1214551|  25.44  14.835  40.238  32.700 1503.8787    82.7    6.83 11:08:04.07M
2018-09-30T16:48:33.589Z|I-OCEAN7-304-1214551|  25.43  14.835  40.229  32.692 1503.8699    83.2    6.88 11:08:09.13M
2018-09-30T16:48:38.647Z|I-OCEAN7-304-1214551|  25.45  14.835  40.201  32.666 1503.8401    82.9    6.85 11:08:14.19M
2018-09-30T16:48:43.704Z|I-OCEAN7-304-1214551|  25.45  14.835  40.191  32.657 1503.8298    83.0    6.86 11:08:19.25M
2018-09-30T16:48:48.767Z|I-OCEAN7-304-1214551|  25.45  14.835  40.189  32.655 1503.8284    84.3    6.97 11:08:24.31M
2018-09-30T16:48:53.829Z|I-OCEAN7-304-1214551|  25.43  14.835  40.189  32.655 1503.8269    85.0    7.02 11:08:29.37M
2018-09-30T16:48:58.887Z|I-OCEAN7-304-1214551|  25.37  14.834  40.192  32.658 1503.8286    84.2    6.96 11:08:34.43M