2018-09-30T16:44:01.412Z|I-OCEAN7-304-1214551|  25.34  14.836  40.296  32.751 1503.9424    86.3    7.13 11:03:36.93M
2018-09-30T16:44:06.472Z|I-OCEAN7-304-1214551|  25.37  14.836  40.247  32.707 1503.8901    85.1    7.03 11:03:42.01M
2018-09-30T16:44:11.530Z|I-OCEAN7-304-1214551|  25.36  14.836  40.207  32.670 1503.8475    85.1    7.03 11:03:47.06M
2018-09-30T16:44:16.588Z|I-OCEAN7-304-1214551|  25.36  14.836  40.196  32.660 1503.8362    85.2    7.04 11:03:52.12M
2018-09-30T16:44:21.393Z|I-OCEAN7-304-1214551|  25.34  14.836  40.178  32.644 1503.8173    84.5    6.98 11:03:57.18M
2018-09-30T16:44:26.451Z|I-OCEAN7-304-1214551|  25.36  14.836  40.243  32.703 1503.8860    83.8    6.92 11:04:01.97M
2018-09-30T16:44:31.513Z|I-OCEAN7-304-1214551|  25.37  14.837  40.207  32.670 1503.8489    84.1    6.95 11:04:07.04M
2018-09-30T16:44:36.574Z|I-OCEAN7-304-1214551|  25.36  14.837  40.199  32.663 1503.8401    82.6    6.83 11:04:12.10M
2018-09-30T16:44:41.629Z|I-OCEAN7-304-1214551|  25.39  14.836  40.167  32.634 1503.8065    82.4    6.82 11:04:17.16M
2018-09-30T16:44:46.691Z|I-OCEAN7-304-1214551|  25.30  14.836  40.167  32.634 1503.8054    83.8    6.93 11:04:22.22M
2018-09-30T16:44:51.754Z|I-OCEAN7-304-1214551|  25.33  14.837  40.167  32.634 1503.8060    85.1    7.04 11:04:27.28M
2018-09-30T16:44:56.811Z|I-OCEAN7-304-1214551|  25.38  14.837  40.241  32.701 1503.8849    85.5    7.07 11:04:32.34M