2018-09-30T16:37:02.244Z|I-OCEAN7-304-1214551|  25.28  14.836  40.212  32.675 1503.8527    84.9    7.02 10:56:37.75M
2018-09-30T16:37:07.300Z|I-OCEAN7-304-1214551|  25.29  14.836  40.203  32.667 1503.8434    85.0    7.03 10:56:42.80M
2018-09-30T16:37:12.364Z|I-OCEAN7-304-1214551|  25.27  14.836  40.203  32.666 1503.8424    84.9    7.02 10:56:47.86M
2018-09-30T16:37:17.426Z|I-OCEAN7-304-1214551|  25.32  14.836  40.253  32.712 1503.8950    84.1    6.95 10:56:52.92M
2018-09-30T16:37:22.484Z|I-OCEAN7-304-1214551|  25.29  14.836  40.328  32.780 1503.9749    84.5    6.98 10:56:58.00M
2018-09-30T16:37:27.541Z|I-OCEAN7-304-1214551|  25.29  14.837  40.337  32.788 1503.9852    84.1    6.95 10:57:03.06M
2018-09-30T16:37:32.605Z|I-OCEAN7-304-1214551|  25.28  14.837  40.320  32.772 1503.9674    83.5    6.90 10:57:08.12M
2018-09-30T16:37:37.657Z|I-OCEAN7-304-1214551|  25.27  14.837  40.291  32.745 1503.9371    83.4    6.89 10:57:13.18M
2018-09-30T16:37:42.723Z|I-OCEAN7-304-1214551|  25.30  14.837  40.265  32.722 1503.9106    83.3    6.89 10:57:18.23M
2018-09-30T16:37:47.782Z|I-OCEAN7-304-1214551|  25.30  14.837  40.258  32.716 1503.9031    83.5    6.90 10:57:23.29M
2018-09-30T16:37:52.842Z|I-OCEAN7-304-1214551|  25.26  14.837  40.245  32.704 1503.8878    84.2    6.96 10:57:28.35M
2018-09-30T16:37:57.898Z|I-OCEAN7-304-1214551|  25.26  14.837  40.243  32.703 1503.8856    84.1    6.95 10:57:33.41M