2018-09-30T16:31:04.301Z|I-OCEAN7-304-1214551| 25.22 14.838 40.372 32.819 1504.0244 86.1 7.11 10:50:39.80M 2018-09-30T16:31:09.366Z|I-OCEAN7-304-1214551| 25.22 14.838 40.372 32.819 1504.0244 85.1 7.02 10:50:44.85M 2018-09-30T16:31:14.421Z|I-OCEAN7-304-1214551| 25.21 14.838 40.372 32.819 1504.0237 85.8 7.08 10:50:49.91M 2018-09-30T16:31:19.482Z|I-OCEAN7-304-1214551| 25.20 14.838 40.363 32.810 1504.0126 85.2 7.04 10:50:54.97M 2018-09-30T16:31:24.542Z|I-OCEAN7-304-1214551| 25.23 14.837 40.305 32.758 1503.9513 85.2 7.04 10:51:00.05M 2018-09-30T16:31:29.602Z|I-OCEAN7-304-1214551| 25.16 14.837 40.294 32.749 1503.9381 85.5 7.06 10:51:05.11M 2018-09-30T16:31:34.667Z|I-OCEAN7-304-1214551| 25.18 14.837 40.258 32.716 1503.9008 84.4 6.98 10:51:10.17M 2018-09-30T16:31:39.724Z|I-OCEAN7-304-1214551| 25.21 14.837 40.232 32.693 1503.8737 83.1 6.87 10:51:15.23M 2018-09-30T16:31:44.783Z|I-OCEAN7-304-1214551| 25.17 14.837 40.233 32.694 1503.8734 83.4 6.90 10:51:20.29M 2018-09-30T16:31:49.843Z|I-OCEAN7-304-1214551| 25.23 14.837 40.230 32.691 1503.8715 84.3 6.96 10:51:25.34M 2018-09-30T16:31:54.904Z|I-OCEAN7-304-1214551| 25.19 14.836 40.237 32.697 1503.8777 86.0 7.11 10:51:30.40M 2018-09-30T16:31:59.961Z|I-OCEAN7-304-1214551| 25.23 14.836 40.238 32.698 1503.8787 85.3 7.05 10:51:35.46M