2018-09-30T16:31:04.301Z|I-OCEAN7-304-1214551|  25.22  14.838  40.372  32.819 1504.0244    86.1    7.11 10:50:39.80M
2018-09-30T16:31:09.366Z|I-OCEAN7-304-1214551|  25.22  14.838  40.372  32.819 1504.0244    85.1    7.02 10:50:44.85M
2018-09-30T16:31:14.421Z|I-OCEAN7-304-1214551|  25.21  14.838  40.372  32.819 1504.0237    85.8    7.08 10:50:49.91M
2018-09-30T16:31:19.482Z|I-OCEAN7-304-1214551|  25.20  14.838  40.363  32.810 1504.0126    85.2    7.04 10:50:54.97M
2018-09-30T16:31:24.542Z|I-OCEAN7-304-1214551|  25.23  14.837  40.305  32.758 1503.9513    85.2    7.04 10:51:00.05M
2018-09-30T16:31:29.602Z|I-OCEAN7-304-1214551|  25.16  14.837  40.294  32.749 1503.9381    85.5    7.06 10:51:05.11M
2018-09-30T16:31:34.667Z|I-OCEAN7-304-1214551|  25.18  14.837  40.258  32.716 1503.9008    84.4    6.98 10:51:10.17M
2018-09-30T16:31:39.724Z|I-OCEAN7-304-1214551|  25.21  14.837  40.232  32.693 1503.8737    83.1    6.87 10:51:15.23M
2018-09-30T16:31:44.783Z|I-OCEAN7-304-1214551|  25.17  14.837  40.233  32.694 1503.8734    83.4    6.90 10:51:20.29M
2018-09-30T16:31:49.843Z|I-OCEAN7-304-1214551|  25.23  14.837  40.230  32.691 1503.8715    84.3    6.96 10:51:25.34M
2018-09-30T16:31:54.904Z|I-OCEAN7-304-1214551|  25.19  14.836  40.237  32.697 1503.8777    86.0    7.11 10:51:30.40M
2018-09-30T16:31:59.961Z|I-OCEAN7-304-1214551|  25.23  14.836  40.238  32.698 1503.8787    85.3    7.05 10:51:35.46M