2018-09-30T16:29:03.135Z|I-OCEAN7-304-1214551|  25.19  14.838  40.281  32.736 1503.9270    85.3    7.05 10:48:38.62M
2018-09-30T16:29:08.193Z|I-OCEAN7-304-1214551|  25.18  14.838  40.283  32.738 1503.9293    86.3    7.13 10:48:43.69M
2018-09-30T16:29:13.255Z|I-OCEAN7-304-1214551|  25.17  14.839  40.283  32.738 1503.9308    85.5    7.06 10:48:48.74M
2018-09-30T16:29:18.316Z|I-OCEAN7-304-1214551|  25.20  14.839  40.324  32.774 1503.9742    85.1    7.03 10:48:53.80M
2018-09-30T16:29:23.376Z|I-OCEAN7-304-1214551|  25.19  14.839  40.324  32.774 1503.9746    85.3    7.05 10:48:58.86M
2018-09-30T16:29:28.436Z|I-OCEAN7-304-1214551|  25.24  14.839  40.314  32.765 1503.9648    83.7    6.92 10:49:03.92M
2018-09-30T16:29:33.491Z|I-OCEAN7-304-1214551|  25.19  14.839  40.283  32.737 1503.9326    83.0    6.86 10:49:09.98M
2018-09-30T16:29:38.555Z|I-OCEAN7-304-1214551|  25.25  14.839  40.276  32.730 1503.9263    82.8    6.84 10:49:14.06M
2018-09-30T16:29:43.612Z|I-OCEAN7-304-1214551|  25.19  14.839  40.275  32.730 1503.9237    82.0    6.77 10:49:19.11M
2018-09-30T16:29:48.676Z|I-OCEAN7-304-1214551|  25.19  14.839  40.274  32.728 1503.9233    82.6    6.83 10:49:24.17M
2018-09-30T16:29:53.727Z|I-OCEAN7-304-1214551|  25.21  14.840  40.279  32.733 1503.9293    85.2    7.04 10:49:29.23M
2018-09-30T16:29:58.796Z|I-OCEAN7-304-1214551|  25.18  14.840  40.281  32.734 1503.9305    85.6    7.07 10:49:34.29M