2018-09-30T16:20:03.051Z|I-OCEAN7-304-1214551| 25.14 14.839 40.336 32.785 1503.9863 85.0 7.02 10:39:38.52M 2018-09-30T16:20:08.113Z|I-OCEAN7-304-1214551| 25.19 14.839 40.293 32.746 1503.9415 84.4 6.98 10:39:43.58M 2018-09-30T16:20:13.171Z|I-OCEAN7-304-1214551| 25.09 14.839 40.292 32.745 1503.9398 85.0 7.02 10:39:48.64M 2018-09-30T16:20:18.230Z|I-OCEAN7-304-1214551| 25.12 14.839 40.257 32.713 1503.9025 84.1 6.95 10:39:53.70M 2018-09-30T16:20:23.292Z|I-OCEAN7-304-1214551| 25.09 14.839 40.256 32.713 1503.9015 84.5 6.99 10:39:58.76M 2018-09-30T16:20:28.353Z|I-OCEAN7-304-1214551| 25.09 14.839 40.293 32.746 1503.9408 83.1 6.87 10:40:03.82M 2018-09-30T16:20:33.408Z|I-OCEAN7-304-1214551| 25.10 14.839 40.304 32.756 1503.9519 83.1 6.87 10:40:08.88M 2018-09-30T16:20:38.467Z|I-OCEAN7-304-1214551| 25.06 14.839 40.304 32.757 1503.9515 81.8 6.76 10:40:13.94M 2018-09-30T16:20:43.528Z|I-OCEAN7-304-1214551| 25.07 14.838 40.298 32.751 1503.9440 81.7 6.75 10:40:19.01M 2018-09-30T16:20:48.592Z|I-OCEAN7-304-1214551| 25.07 14.838 40.259 32.716 1503.9023 82.7 6.83 10:40:24.07M 2018-09-30T16:20:53.649Z|I-OCEAN7-304-1214551| 25.13 14.838 40.259 32.716 1503.9028 82.4 6.81 10:40:29.13M 2018-09-30T16:20:58.709Z|I-OCEAN7-304-1214551| 25.13 14.838 40.259 32.716 1503.9027 82.3 6.80 10:40:34.19M