2018-09-30T16:20:03.051Z|I-OCEAN7-304-1214551|  25.14  14.839  40.336  32.785 1503.9863    85.0    7.02 10:39:38.52M
2018-09-30T16:20:08.113Z|I-OCEAN7-304-1214551|  25.19  14.839  40.293  32.746 1503.9415    84.4    6.98 10:39:43.58M
2018-09-30T16:20:13.171Z|I-OCEAN7-304-1214551|  25.09  14.839  40.292  32.745 1503.9398    85.0    7.02 10:39:48.64M
2018-09-30T16:20:18.230Z|I-OCEAN7-304-1214551|  25.12  14.839  40.257  32.713 1503.9025    84.1    6.95 10:39:53.70M
2018-09-30T16:20:23.292Z|I-OCEAN7-304-1214551|  25.09  14.839  40.256  32.713 1503.9015    84.5    6.99 10:39:58.76M
2018-09-30T16:20:28.353Z|I-OCEAN7-304-1214551|  25.09  14.839  40.293  32.746 1503.9408    83.1    6.87 10:40:03.82M
2018-09-30T16:20:33.408Z|I-OCEAN7-304-1214551|  25.10  14.839  40.304  32.756 1503.9519    83.1    6.87 10:40:08.88M
2018-09-30T16:20:38.467Z|I-OCEAN7-304-1214551|  25.06  14.839  40.304  32.757 1503.9515    81.8    6.76 10:40:13.94M
2018-09-30T16:20:43.528Z|I-OCEAN7-304-1214551|  25.07  14.838  40.298  32.751 1503.9440    81.7    6.75 10:40:19.01M
2018-09-30T16:20:48.592Z|I-OCEAN7-304-1214551|  25.07  14.838  40.259  32.716 1503.9023    82.7    6.83 10:40:24.07M
2018-09-30T16:20:53.649Z|I-OCEAN7-304-1214551|  25.13  14.838  40.259  32.716 1503.9028    82.4    6.81 10:40:29.13M
2018-09-30T16:20:58.709Z|I-OCEAN7-304-1214551|  25.13  14.838  40.259  32.716 1503.9027    82.3    6.80 10:40:34.19M