2018-09-30T16:16:00.712Z|I-OCEAN7-304-1214551| 25.07 14.842 40.230 32.687 1503.8804 83.1 6.87 10:35:36.20M 2018-09-30T16:16:05.768Z|I-OCEAN7-304-1214551| 25.12 14.842 40.268 32.721 1503.9216 83.2 6.88 10:35:41.24M 2018-09-30T16:16:10.824Z|I-OCEAN7-304-1214551| 25.07 14.842 40.246 32.701 1503.8969 83.3 6.88 10:35:46.30M 2018-09-30T16:16:15.889Z|I-OCEAN7-304-1214551| 25.07 14.842 40.238 32.694 1503.8888 82.6 6.83 10:35:51.36M 2018-09-30T16:16:20.947Z|I-OCEAN7-304-1214551| 25.14 14.842 40.222 32.679 1503.8723 83.1 6.87 10:35:56.42M 2018-09-30T16:16:26.010Z|I-OCEAN7-304-1214551| 25.11 14.842 40.221 32.678 1503.8708 83.1 6.87 10:36:01.47M 2018-09-30T16:16:31.070Z|I-OCEAN7-304-1214551| 25.08 14.842 40.220 32.677 1503.8698 84.4 6.98 10:36:06.53M 2018-09-30T16:16:36.125Z|I-OCEAN7-304-1214551| 25.10 14.842 40.220 32.678 1503.8691 84.7 7.00 10:36:11.59M 2018-09-30T16:16:41.184Z|I-OCEAN7-304-1214551| 25.09 14.841 40.219 32.677 1503.8678 84.3 6.97 10:36:16.65M 2018-09-30T16:16:46.245Z|I-OCEAN7-304-1214551| 25.09 14.841 40.219 32.677 1503.8667 85.1 7.03 10:36:21.71M 2018-09-30T16:16:51.310Z|I-OCEAN7-304-1214551| 25.09 14.842 40.204 32.663 1503.8539 84.4 6.98 10:36:26.77M 2018-09-30T16:16:56.366Z|I-OCEAN7-304-1214551| 25.07 14.842 40.198 32.657 1503.8470 84.0 6.95 10:36:31.83M