2018-09-30T16:11:03.482Z|I-OCEAN7-304-1214551|  24.94  14.846  40.311  32.757 1503.9720    84.0    6.94 10:30:38.94M
2018-09-30T16:11:08.546Z|I-OCEAN7-304-1214551|  25.04  14.846  40.337  32.780 1504.0017    84.1    6.95 10:30:44.01M
2018-09-30T16:11:13.608Z|I-OCEAN7-304-1214551|  25.04  14.845  40.389  32.828 1504.0560    83.9    6.93 10:30:49.07M
2018-09-30T16:11:18.666Z|I-OCEAN7-304-1214551|  25.03  14.845  40.390  32.829 1504.0559    83.5    6.90 10:30:54.13M
2018-09-30T16:11:23.728Z|I-OCEAN7-304-1214551|  25.02  14.845  40.390  32.829 1504.0555    82.8    6.83 10:30:59.19M
2018-09-30T16:11:28.787Z|I-OCEAN7-304-1214551|  25.00  14.845  40.355  32.797 1504.0182    81.9    6.76 10:31:04.25M
2018-09-30T16:11:33.844Z|I-OCEAN7-304-1214551|  25.04  14.845  40.347  32.790 1504.0092    82.6    6.82 10:31:09.31M
2018-09-30T16:11:38.907Z|I-OCEAN7-304-1214551|  25.08  14.845  40.332  32.777 1503.9946    82.7    6.83 10:31:14.37M
2018-09-30T16:11:43.964Z|I-OCEAN7-304-1214551|  25.05  14.844  40.319  32.765 1503.9791    84.1    6.94 10:31:19.43M
2018-09-30T16:11:49.028Z|I-OCEAN7-304-1214551|  25.10  14.844  40.317  32.764 1503.9777    84.1    6.95 10:31:24.49M
2018-09-30T16:11:54.085Z|I-OCEAN7-304-1214551|  25.08  14.844  40.316  32.763 1503.9752    83.7    6.92 10:31:29.54M
2018-09-30T16:11:59.149Z|I-OCEAN7-304-1214551|  25.05  14.844  40.298  32.747 1503.9551    83.9    6.93 10:31:34.60M