2018-09-30T16:09:02.316Z|I-OCEAN7-304-1214551|  24.97  14.847  40.209  32.664 1503.8682    83.3    6.88 10:28:37.77M
2018-09-30T16:09:07.379Z|I-OCEAN7-304-1214551|  24.99  14.847  40.202  32.657 1503.8599    84.2    6.96 10:28:42.82M
2018-09-30T16:09:12.434Z|I-OCEAN7-304-1214551|  25.00  14.847  40.229  32.682 1503.8885    84.7    7.00 10:28:47.88M
2018-09-30T16:09:17.491Z|I-OCEAN7-304-1214551|  25.00  14.846  40.235  32.687 1503.8944    84.2    6.96 10:28:52.94M
2018-09-30T16:09:22.552Z|I-OCEAN7-304-1214551|  25.02  14.846  40.250  32.701 1503.9099    84.0    6.94 10:28:58.02M
2018-09-30T16:09:27.612Z|I-OCEAN7-304-1214551|  24.99  14.846  40.268  32.718 1503.9281    84.2    6.96 10:29:03.08M
2018-09-30T16:09:32.412Z|I-OCEAN7-304-1214551|  24.98  14.845  40.270  32.720 1503.9286    83.9    6.93 10:29:08.13M
2018-09-30T16:09:37.473Z|I-OCEAN7-304-1214551|  24.98  14.845  40.272  32.722 1503.9294    84.4    6.97 10:29:12.92M
2018-09-30T16:09:42.533Z|I-OCEAN7-304-1214551|  25.01  14.845  40.274  32.724 1503.9319    83.0    6.86 10:29:18.00M
2018-09-30T16:09:47.589Z|I-OCEAN7-304-1214551|  25.00  14.844  40.276  32.726 1503.9336    83.2    6.87 10:29:23.06M
2018-09-30T16:09:52.653Z|I-OCEAN7-304-1214551|  25.00  14.844  40.278  32.728 1503.9353    83.6    6.91 10:29:28.11M
2018-09-30T16:09:57.709Z|I-OCEAN7-304-1214551|  25.07  14.844  40.320  32.766 1503.9805    83.4    6.89 10:29:33.17M