2018-09-30T16:00:02.495Z|I-OCEAN7-304-1214551|  24.94  14.854  40.285  32.727 1503.9634    83.7    6.92 10:19:37.92M
2018-09-30T16:00:07.552Z|I-OCEAN7-304-1214551|  24.99  14.854  40.284  32.726 1503.9628    83.8    6.92 10:19:43.00M
2018-09-30T16:00:12.617Z|I-OCEAN7-304-1214551|  24.97  14.854  40.283  32.724 1503.9609    82.6    6.83 10:19:48.06M
2018-09-30T16:00:17.667Z|I-OCEAN7-304-1214551|  24.94  14.854  40.282  32.723 1503.9590    82.4    6.81 10:19:53.12M
2018-09-30T16:00:22.732Z|I-OCEAN7-304-1214551|  24.90  14.854  40.286  32.728 1503.9626    84.0    6.94 10:19:58.17M
2018-09-30T16:00:27.788Z|I-OCEAN7-304-1214551|  24.97  14.854  40.248  32.693 1503.9236    85.1    7.03 10:20:03.23M
2018-09-30T16:00:32.593Z|I-OCEAN7-304-1214551|  24.93  14.854  40.249  32.694 1503.9235    86.0    7.11 10:20:08.29M
2018-09-30T16:00:37.649Z|I-OCEAN7-304-1214551|  25.00  14.853  40.223  32.671 1503.8978    85.5    7.06 10:20:13.10M
2018-09-30T16:00:42.714Z|I-OCEAN7-304-1214551|  24.98  14.853  40.340  32.777 1504.0203    84.9    7.01 10:20:18.16M
2018-09-30T16:00:47.773Z|I-OCEAN7-304-1214551|  24.93  14.853  40.364  32.798 1504.0441    85.3    7.05 10:20:23.21M
2018-09-30T16:00:52.829Z|I-OCEAN7-304-1214551|  24.96  14.853  40.318  32.757 1503.9957    85.0    7.02 10:20:28.27M
2018-09-30T16:00:57.885Z|I-OCEAN7-304-1214551|  24.96  14.853  40.280  32.723 1503.9562    84.3    6.97 10:20:33.33M