2018-09-30T15:58:01.060Z|I-OCEAN7-304-1214551|  24.93  14.855  40.343  32.778 1504.0267    82.2    6.79 10:17:36.50M
2018-09-30T15:58:06.120Z|I-OCEAN7-304-1214551|  24.95  14.854  40.272  32.714 1503.9506    81.2    6.71 10:17:41.55M
2018-09-30T15:58:11.181Z|I-OCEAN7-304-1214551|  24.95  14.854  40.273  32.715 1503.9508    81.2    6.71 10:17:46.61M
2018-09-30T15:58:16.241Z|I-OCEAN7-304-1214551|  24.96  14.854  40.247  32.692 1503.9232    82.0    6.77 10:17:51.67M
2018-09-30T15:58:21.296Z|I-OCEAN7-304-1214551|  24.94  14.854  40.246  32.691 1503.9224    82.9    6.85 10:17:56.73M
2018-09-30T15:58:26.361Z|I-OCEAN7-304-1214551|  24.94  14.854  40.246  32.691 1503.9216    82.5    6.82 10:18:01.79M
2018-09-30T15:58:31.418Z|I-OCEAN7-304-1214551|  24.89  14.854  40.245  32.690 1503.9204    83.2    6.87 10:18:06.84M
2018-09-30T15:58:36.477Z|I-OCEAN7-304-1214551|  24.91  14.855  40.337  32.773 1504.0183    82.4    6.81 10:18:11.90M
2018-09-30T15:58:41.537Z|I-OCEAN7-304-1214551|  24.91  14.855  40.440  32.867 1504.1283    83.7    6.91 10:18:16.96M
2018-09-30T15:58:46.598Z|I-OCEAN7-304-1214551|  24.91  14.855  40.440  32.866 1504.1285    83.8    6.91 10:18:22.04M
2018-09-30T15:58:51.658Z|I-OCEAN7-304-1214551|  24.92  14.855  40.405  32.834 1504.0914    82.9    6.84 10:18:27.10M
2018-09-30T15:58:56.718Z|I-OCEAN7-304-1214551|  24.90  14.855  40.366  32.799 1504.0502    83.9    6.93 10:18:32.16M