2018-09-30T15:56:00.414Z|I-OCEAN7-304-1214551| 24.88 14.857 40.112 32.567 1503.7871 82.0 6.78 10:15:35.83M 2018-09-30T15:56:05.469Z|I-OCEAN7-304-1214551| 24.91 14.857 40.111 32.566 1503.7858 83.4 6.89 10:15:40.89M 2018-09-30T15:56:10.534Z|I-OCEAN7-304-1214551| 24.83 14.857 40.112 32.567 1503.7849 85.2 7.05 10:15:45.95M 2018-09-30T15:56:15.589Z|I-OCEAN7-304-1214551| 24.88 14.857 40.110 32.565 1503.7830 84.1 6.96 10:15:51.03M 2018-09-30T15:56:20.649Z|I-OCEAN7-304-1214551| 24.85 14.856 40.109 32.565 1503.7810 83.6 6.91 10:15:56.09M 2018-09-30T15:56:25.705Z|I-OCEAN7-304-1214551| 24.90 14.856 40.092 32.549 1503.7638 83.9 6.94 10:16:01.14M 2018-09-30T15:56:30.769Z|I-OCEAN7-304-1214551| 24.90 14.856 40.091 32.549 1503.7625 83.0 6.87 10:16:06.20M 2018-09-30T15:56:35.825Z|I-OCEAN7-304-1214551| 24.90 14.856 40.093 32.551 1503.7638 83.9 6.94 10:16:11.26M 2018-09-30T15:56:40.891Z|I-OCEAN7-304-1214551| 24.90 14.856 40.095 32.553 1503.7654 83.4 6.90 10:16:16.32M 2018-09-30T15:56:45.946Z|I-OCEAN7-304-1214551| 24.86 14.855 40.097 32.555 1503.7667 83.2 6.88 10:16:21.38M 2018-09-30T15:56:51.012Z|I-OCEAN7-304-1214551| 24.86 14.856 40.099 32.557 1503.7694 83.3 6.89 10:16:26.44M 2018-09-30T15:56:56.067Z|I-OCEAN7-304-1214551| 24.86 14.856 40.103 32.560 1503.7740 83.1 6.87 10:16:31.50M