2018-09-30T15:56:00.414Z|I-OCEAN7-304-1214551|  24.88  14.857  40.112  32.567 1503.7871    82.0    6.78 10:15:35.83M
2018-09-30T15:56:05.469Z|I-OCEAN7-304-1214551|  24.91  14.857  40.111  32.566 1503.7858    83.4    6.89 10:15:40.89M
2018-09-30T15:56:10.534Z|I-OCEAN7-304-1214551|  24.83  14.857  40.112  32.567 1503.7849    85.2    7.05 10:15:45.95M
2018-09-30T15:56:15.589Z|I-OCEAN7-304-1214551|  24.88  14.857  40.110  32.565 1503.7830    84.1    6.96 10:15:51.03M
2018-09-30T15:56:20.649Z|I-OCEAN7-304-1214551|  24.85  14.856  40.109  32.565 1503.7810    83.6    6.91 10:15:56.09M
2018-09-30T15:56:25.705Z|I-OCEAN7-304-1214551|  24.90  14.856  40.092  32.549 1503.7638    83.9    6.94 10:16:01.14M
2018-09-30T15:56:30.769Z|I-OCEAN7-304-1214551|  24.90  14.856  40.091  32.549 1503.7625    83.0    6.87 10:16:06.20M
2018-09-30T15:56:35.825Z|I-OCEAN7-304-1214551|  24.90  14.856  40.093  32.551 1503.7638    83.9    6.94 10:16:11.26M
2018-09-30T15:56:40.891Z|I-OCEAN7-304-1214551|  24.90  14.856  40.095  32.553 1503.7654    83.4    6.90 10:16:16.32M
2018-09-30T15:56:45.946Z|I-OCEAN7-304-1214551|  24.86  14.855  40.097  32.555 1503.7667    83.2    6.88 10:16:21.38M
2018-09-30T15:56:51.012Z|I-OCEAN7-304-1214551|  24.86  14.856  40.099  32.557 1503.7694    83.3    6.89 10:16:26.44M
2018-09-30T15:56:56.067Z|I-OCEAN7-304-1214551|  24.86  14.856  40.103  32.560 1503.7740    83.1    6.87 10:16:31.50M