2018-09-30T15:47:00.329Z|I-OCEAN7-304-1214551|  24.75  14.863  40.315  32.746 1504.0111    82.5    6.81 10:06:35.73M
2018-09-30T15:47:05.390Z|I-OCEAN7-304-1214551|  24.78  14.863  40.388  32.813 1504.0890    83.1    6.86 10:06:40.79M
2018-09-30T15:47:10.449Z|I-OCEAN7-304-1214551|  24.79  14.863  40.448  32.867 1504.1516    82.6    6.82 10:06:45.85M
2018-09-30T15:47:15.506Z|I-OCEAN7-304-1214551|  24.82  14.862  40.448  32.867 1504.1509    82.9    6.84 10:06:50.91M
2018-09-30T15:47:20.569Z|I-OCEAN7-304-1214551|  24.82  14.862  40.410  32.833 1504.1108    82.5    6.81 10:06:55.97M
2018-09-30T15:47:25.621Z|I-OCEAN7-304-1214551|  24.80  14.862  40.387  32.812 1504.0861    83.6    6.90 10:07:01.05M
2018-09-30T15:47:30.685Z|I-OCEAN7-304-1214551|  24.80  14.862  40.363  32.791 1504.0604    83.9    6.93 10:07:06.10M
2018-09-30T15:47:35.742Z|I-OCEAN7-304-1214551|  24.80  14.862  40.342  32.771 1504.0391    83.9    6.93 10:07:11.16M
2018-09-30T15:47:40.547Z|I-OCEAN7-304-1214551|  24.80  14.862  40.321  32.752 1504.0176    83.8    6.92 10:07:16.22M
2018-09-30T15:47:45.605Z|I-OCEAN7-304-1214551|  24.79  14.863  40.321  32.752 1504.0177    83.4    6.89 10:07:21.03M
2018-09-30T15:47:50.658Z|I-OCEAN7-304-1214551|  24.83  14.863  40.439  32.859 1504.1429    83.7    6.91 10:07:26.09M
2018-09-30T15:47:55.728Z|I-OCEAN7-304-1214551|  24.83  14.863  40.489  32.904 1504.1967    83.8    6.91 10:07:31.14M