2018-09-30T15:41:02.127Z|I-OCEAN7-304-1214551|  24.75  14.870  40.281  32.709 1503.9916    81.2    6.71 10:00:37.53M
2018-09-30T15:41:07.191Z|I-OCEAN7-304-1214551|  24.75  14.870  40.265  32.695 1503.9746    80.7    6.66 10:00:42.59M
2018-09-30T15:41:12.247Z|I-OCEAN7-304-1214551|  24.72  14.870  40.264  32.694 1503.9719    81.9    6.77 10:00:47.65M
2018-09-30T15:41:17.307Z|I-OCEAN7-304-1214551|  24.74  14.869  40.249  32.681 1503.9565    82.5    6.81 10:00:52.71M
2018-09-30T15:41:22.365Z|I-OCEAN7-304-1214551|  24.74  14.869  40.237  32.670 1503.9434    81.9    6.77 10:00:57.77M
2018-09-30T15:41:27.427Z|I-OCEAN7-304-1214551|  24.74  14.869  40.299  32.726 1504.0084    81.5    6.73 10:01:02.82M
2018-09-30T15:41:32.488Z|I-OCEAN7-304-1214551|  24.75  14.869  40.381  32.801 1504.0947    82.7    6.82 10:01:07.88M
2018-09-30T15:41:37.548Z|I-OCEAN7-304-1214551|  24.73  14.869  40.459  32.871 1504.1757    82.8    6.83 10:01:12.94M
2018-09-30T15:41:42.607Z|I-OCEAN7-304-1214551|  24.73  14.869  40.487  32.898 1504.2058    82.9    6.84 10:01:18.02M
2018-09-30T15:41:47.669Z|I-OCEAN7-304-1214551|  24.78  14.868  40.496  32.905 1504.2148    82.4    6.80 10:01:23.08M
2018-09-30T15:41:52.726Z|I-OCEAN7-304-1214551|  24.75  14.868  40.530  32.937 1504.2499    82.8    6.83 10:01:28.14M
2018-09-30T15:41:57.789Z|I-OCEAN7-304-1214551|  24.76  14.868  40.520  32.928 1504.2386    82.4    6.79 10:01:33.19M