2018-09-30T15:30:00.874Z|I-OCEAN7-304-1214551| 24.63 14.875 40.630 33.022 1504.3694 82.6 6.81 09:49:36.26M 2018-09-30T15:30:05.931Z|I-OCEAN7-304-1214551| 24.63 14.875 40.631 33.022 1504.3700 83.0 6.84 09:49:41.31M 2018-09-30T15:30:10.996Z|I-OCEAN7-304-1214551| 24.66 14.875 40.632 33.023 1504.3711 83.9 6.92 09:49:46.38M 2018-09-30T15:30:15.796Z|I-OCEAN7-304-1214551| 24.62 14.875 40.625 33.017 1504.3639 84.2 6.94 09:49:51.44M 2018-09-30T15:30:20.852Z|I-OCEAN7-304-1214551| 24.64 14.875 40.624 33.016 1504.3632 83.8 6.91 09:49:56.24M 2018-09-30T15:30:25.916Z|I-OCEAN7-304-1214551| 24.61 14.876 40.622 33.014 1504.3618 83.7 6.90 09:50:01.30M 2018-09-30T15:30:30.968Z|I-OCEAN7-304-1214551| 24.67 14.876 40.563 32.960 1504.3000 83.4 6.88 09:50:06.36M 2018-09-30T15:30:36.036Z|I-OCEAN7-304-1214551| 24.66 14.876 40.598 32.992 1504.3368 82.6 6.81 09:50:11.41M 2018-09-30T15:30:41.093Z|I-OCEAN7-304-1214551| 24.66 14.876 40.628 33.019 1504.3684 82.1 6.77 09:50:16.47M 2018-09-30T15:30:46.154Z|I-OCEAN7-304-1214551| 24.63 14.876 40.554 32.952 1504.2897 81.6 6.73 09:50:21.54M 2018-09-30T15:30:51.204Z|I-OCEAN7-304-1214551| 24.64 14.876 40.502 32.904 1504.2355 81.3 6.71 09:50:26.59M 2018-09-30T15:30:56.274Z|I-OCEAN7-304-1214551| 24.64 14.876 40.493 32.896 1504.2267 81.7 6.74 09:50:31.65M