2018-09-30T15:30:00.874Z|I-OCEAN7-304-1214551|  24.63  14.875  40.630  33.022 1504.3694    82.6    6.81 09:49:36.26M
2018-09-30T15:30:05.931Z|I-OCEAN7-304-1214551|  24.63  14.875  40.631  33.022 1504.3700    83.0    6.84 09:49:41.31M
2018-09-30T15:30:10.996Z|I-OCEAN7-304-1214551|  24.66  14.875  40.632  33.023 1504.3711    83.9    6.92 09:49:46.38M
2018-09-30T15:30:15.796Z|I-OCEAN7-304-1214551|  24.62  14.875  40.625  33.017 1504.3639    84.2    6.94 09:49:51.44M
2018-09-30T15:30:20.852Z|I-OCEAN7-304-1214551|  24.64  14.875  40.624  33.016 1504.3632    83.8    6.91 09:49:56.24M
2018-09-30T15:30:25.916Z|I-OCEAN7-304-1214551|  24.61  14.876  40.622  33.014 1504.3618    83.7    6.90 09:50:01.30M
2018-09-30T15:30:30.968Z|I-OCEAN7-304-1214551|  24.67  14.876  40.563  32.960 1504.3000    83.4    6.88 09:50:06.36M
2018-09-30T15:30:36.036Z|I-OCEAN7-304-1214551|  24.66  14.876  40.598  32.992 1504.3368    82.6    6.81 09:50:11.41M
2018-09-30T15:30:41.093Z|I-OCEAN7-304-1214551|  24.66  14.876  40.628  33.019 1504.3684    82.1    6.77 09:50:16.47M
2018-09-30T15:30:46.154Z|I-OCEAN7-304-1214551|  24.63  14.876  40.554  32.952 1504.2897    81.6    6.73 09:50:21.54M
2018-09-30T15:30:51.204Z|I-OCEAN7-304-1214551|  24.64  14.876  40.502  32.904 1504.2355    81.3    6.71 09:50:26.59M
2018-09-30T15:30:56.274Z|I-OCEAN7-304-1214551|  24.64  14.876  40.493  32.896 1504.2267    81.7    6.74 09:50:31.65M