2018-09-30T15:21:00.271Z|I-OCEAN7-304-1214551|  24.54  14.876  40.122  32.561 1503.8330    80.8    6.68 09:40:35.72M
2018-09-30T15:21:05.333Z|I-OCEAN7-304-1214551|  24.54  14.876  40.104  32.544 1503.8138    80.1    6.62 09:40:40.69M
2018-09-30T15:21:10.391Z|I-OCEAN7-304-1214551|  24.52  14.876  40.117  32.556 1503.8281    82.3    6.80 09:40:45.75M
2018-09-30T15:21:15.453Z|I-OCEAN7-304-1214551|  24.56  14.876  40.118  32.557 1503.8291    83.9    6.94 09:40:50.81M
2018-09-30T15:21:20.512Z|I-OCEAN7-304-1214551|  24.56  14.876  40.148  32.584 1503.8611    84.4    6.97 09:40:55.87M
2018-09-30T15:21:25.569Z|I-OCEAN7-304-1214551|  24.56  14.876  40.241  32.668 1503.9594    83.1    6.86 09:41:00.92M
2018-09-30T15:21:30.627Z|I-OCEAN7-304-1214551|  24.55  14.876  40.277  32.701 1503.9976    82.6    6.82 09:41:06.00M
2018-09-30T15:21:35.689Z|I-OCEAN7-304-1214551|  24.51  14.876  40.307  32.728 1504.0282    81.5    6.73 09:41:11.06M
2018-09-30T15:21:40.748Z|I-OCEAN7-304-1214551|  24.51  14.876  40.277  32.700 1503.9965    79.5    6.57 09:41:16.12M
2018-09-30T15:21:45.810Z|I-OCEAN7-304-1214551|  24.51  14.876  40.270  32.694 1503.9884    76.9    6.35 09:41:21.18M
2018-09-30T15:21:50.870Z|I-OCEAN7-304-1214551|  24.51  14.876  40.257  32.683 1503.9761    75.1    6.21 09:41:26.24M
2018-09-30T15:21:55.925Z|I-OCEAN7-304-1214551|  24.55  14.876  40.257  32.682 1503.9757    74.3    6.13 09:41:31.30M